Purple Innovation, Inc. WT EXP Recent Share Price (USX:PRPLW)

USX:PRPLW - Purple Innovation, Inc. WT EXP Purple Innovation, Inc. WT EXP
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2018	USD	0.521	0.6	0.52	0.599	0.599	+0.079 (+15.19%)	83,923
30 May 2018	USD	0.521	0.54	0.515	0.52	0.52	-0.002 (-0.38%)	180,380
29 May 2018	USD	0.6	0.6	0.52	0.522	0.522	-0.056 (-9.69%)	32,500
28 May 2018	USD	0.578	0.578	0.578	0.578	0.578	0.0 (0.0%)	0
25 May 2018	USD	0.49	0.59	0.49	0.578	0.578	+0.038 (+7.04%)	11,830
24 May 2018	USD	0.58	0.59	0.54	0.54	0.54	0.0 (0.0%)	32,062
23 May 2018	USD	0.5	0.6	0.5	0.54	0.54	+0.02 (+3.85%)	11,260
22 May 2018	USD	0.56	0.56	0.491	0.52	0.52	-0.055 (-9.57%)	776,950
21 May 2018	USD	0.45	0.6	0.45	0.575	0.575	+0.085 (+17.35%)	839,853
18 May 2018	USD	0.51	0.51	0.45	0.49	0.49	-0.025 (-4.85%)	1,261,731
17 May 2018	USD	0.54	0.54	0.46	0.515	0.515	+0.015 (+3%)	79,109
16 May 2018	USD	0.84	0.84	0.49	0.5	0.5	-0.403 (-44.63%)	579,168
15 May 2018	USD	0.94	0.94	0.9	0.903	0.903	-0.037 (-3.94%)	6,300
14 May 2018	USD	0.92	0.94	0.901	0.94	0.94	+0.039 (+4.33%)	10,588
11 May 2018	USD	0.91	0.95	0.9	0.901	0.901	-0.037 (-3.94%)	51,884
10 May 2018	USD	0.92	0.938	0.9	0.938	0.938	+0.012 (+1.30%)	7,800
9 May 2018	USD	0.95	0.95	0.87	0.926	0.926	-0.004 (-0.43%)	39,460
8 May 2018	USD	0.95	0.95	0.9	0.93	0.93	-0.009 (-0.96%)	96,817
7 May 2018	USD	0.96	0.96	0.9	0.939	0.939	+0.019 (+2.07%)	41,052
4 May 2018	USD	0.98	0.98	0.88	0.92	0.92	0.0 (0.0%)	10,404
3 May 2018	USD	0.87	0.98	0.87	0.92	0.92	-0.005 (-0.54%)	49,569
2 May 2018	USD	0.95	0.972	0.92	0.925	0.925	-0.025 (-2.63%)	30,200
1 May 2018	USD	0.95	0.98	0.915	0.95	0.95	+0.01 (+1.06%)	25,500
30 Apr 2018	USD	0.83	0.965	0.82	0.94	0.94	+0.111 (+13.39%)	189,600
27 Apr 2018	USD	0.83	0.967	0.75	0.829	0.829	-0.001 (-0.12%)	98,431
26 Apr 2018	USD	0.8	0.83	0.781	0.83	0.83	+0.03 (+3.75%)	8,156
25 Apr 2018	USD	0.83	0.83	0.76	0.8	0.8	+0.01 (+1.27%)	20,100
24 Apr 2018	USD	0.8	0.83	0.73	0.79	0.79	-0.04 (-4.82%)	63,951
23 Apr 2018	USD	0.755	0.83	0.72	0.83	0.83	+0.05 (+6.41%)	55,369
20 Apr 2018	USD	0.75	0.78	0.691	0.78	0.78	+0.08 (+11.43%)	20,992

Unicorn Response |