| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | USD | 2.33 | 2.45 | 2.21 | 2.39 | 2.39 | +0.09 (+3.91%) | 136,305 |
| 22 May 2020 | USD | 2.4 | 2.4 | 2.27 | 2.3 | 2.3 | -0.1 (-4.17%) | 92,530 |
| 21 May 2020 | USD | 2.4 | 2.5 | 2.24 | 2.4 | 2.4 | 0.0 (0.0%) | 63,738 |
| 20 May 2020 | USD | 2.28 | 2.51 | 2.265 | 2.4 | 2.4 | +0.12 (+5.26%) | 129,872 |
| 19 May 2020 | USD | 2.27 | 2.5 | 2.27 | 2.28 | 2.28 | +0.01 (+0.44%) | 93,938 |
| 18 May 2020 | USD | 2.2 | 2.46 | 1.89 | 2.27 | 2.27 | +0.07 (+3.18%) | 171,619 |
| 15 May 2020 | USD | 1.84 | 2.3 | 1.84 | 2.2 | 2.2 | +0.36 (+19.57%) | 210,580 |
| 14 May 2020 | USD | 1.85 | 2.07 | 1.78 | 1.84 | 1.84 | -0.01 (-0.54%) | 349,682 |
| 13 May 2020 | USD | 1.95 | 2.2 | 1.65 | 1.85 | 1.85 | -0.1 (-5.13%) | 292,269 |
| 12 May 2020 | USD | 2.12 | 2.69 | 1.8 | 1.95 | 1.95 | +0.15 (+8.33%) | 544,856 |
| 11 May 2020 | USD | 1.6 | 1.8 | 1.56 | 1.8 | 1.8 | +0.2 (+12.50%) | 190,972 |
| 8 May 2020 | USD | 1.35 | 1.6301 | 1.33 | 1.6 | 1.6 | +0.21 (+15.11%) | 321,779 |
| 7 May 2020 | USD | 1.26 | 1.45 | 1.24 | 1.39 | 1.39 | +0.19 (+15.83%) | 235,452 |
| 6 May 2020 | USD | 1.26 | 1.3 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 78,781 |
| 5 May 2020 | USD | 1.35 | 1.4 | 1.25 | 1.26 | 1.26 | -0.022 (-1.75%) | 21,736 |
| 4 May 2020 | USD | 1.4 | 1.4 | 1.24 | 1.2825 | 1.2825 | -0.138 (-9.68%) | 49,830 |
| 1 May 2020 | USD | 1.245 | 1.46 | 1 | 1.42 | 1.42 | +0.17 (+13.60%) | 59,874 |
| 30 Apr 2020 | USD | 1.45 | 1.45 | 1.15 | 1.25 | 1.25 | -0.18 (-12.59%) | 29,799 |
| 29 Apr 2020 | USD | 1.49 | 1.55 | 1.31 | 1.43 | 1.43 | -0.07 (-4.67%) | 116,476 |
| 28 Apr 2020 | USD | 1.49 | 1.59 | 1.39 | 1.5 | 1.5 | +0.07 (+4.90%) | 53,737 |
| 27 Apr 2020 | USD | 1.24 | 1.45 | 1.24 | 1.43 | 1.43 | +0.19 (+15.32%) | 213,665 |
| 24 Apr 2020 | USD | 1.15 | 1.25 | 1.13 | 1.24 | 1.24 | +0.05 (+4.20%) | 114,525 |
| 23 Apr 2020 | USD | 1.1 | 1.27 | 1.05 | 1.19 | 1.19 | +0.15 (+14.43%) | 167,368 |
| 22 Apr 2020 | USD | 1.1 | 1.1 | 0.99 | 1.0399 | 1.0399 | +0.07 (+7.21%) | 36,887 |
| 21 Apr 2020 | USD | 1.06 | 1.1 | 0.95 | 0.97 | 0.97 | -0.09 (-8.49%) | 168,113 |
| 20 Apr 2020 | USD | 1.1 | 1.12 | 1 | 1.06 | 1.06 | -0.03 (-2.75%) | 91,051 |
| 17 Apr 2020 | USD | 1 | 1.25 | 0.9692 | 1.09 | 1.09 | +0.18 (+19.78%) | 263,659 |
| 16 Apr 2020 | USD | 0.82 | 0.91 | 0.82 | 0.91 | 0.91 | +0.06 (+7.06%) | 338,066 |
| 15 Apr 2020 | USD | 0.8 | 0.9 | 0.8 | 0.85 | 0.85 | +0.035 (+4.29%) | 72,186 |
| 14 Apr 2020 | USD | 0.72 | 0.82 | 0.7 | 0.815 | 0.815 | +0.055 (+7.24%) | 34,784 |
