Purple Innovation, Inc. WT EXP Recent Share Price (USX:PRPLW)

USX:PRPLW - Purple Innovation, Inc. WT EXP Purple Innovation, Inc. WT EXP
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2018	USD	0.77	0.77	0.7	0.7	0.7	-0.09 (-11.39%)	32,426
18 Apr 2018	USD	0.83	0.83	0.79	0.79	0.79	+0.01 (+1.28%)	500
17 Apr 2018	USD	0.68	0.8	0.68	0.78	0.78	+0.04 (+5.41%)	11,435
16 Apr 2018	USD	0.74	0.74	0.7	0.74	0.74	-0.01 (-1.33%)	12,478
13 Apr 2018	USD	0.745	0.751	0.711	0.75	0.75	+0.005 (+0.67%)	17,600
12 Apr 2018	USD	0.78	0.78	0.745	0.745	0.745	-0.045 (-5.70%)	5,400
11 Apr 2018	USD	0.79	0.79	0.79	0.79	0.79	-0.01 (-1.25%)	3,677
10 Apr 2018	USD	0.75	0.83	0.74	0.8	0.8	+0.01 (+1.27%)	51,607
9 Apr 2018	USD	0.7	0.79	0.68	0.79	0.79	+0.043 (+5.76%)	8,100
6 Apr 2018	USD	0.75	0.75	0.68	0.747	0.747	-0.003 (-0.40%)	32,897
5 Apr 2018	USD	0.79	0.79	0.7	0.75	0.75	-0.07 (-8.54%)	348,651
4 Apr 2018	USD	0.84	0.84	0.8	0.82	0.82	-0.01 (-1.20%)	28,744
3 Apr 2018	USD	0.85	0.85	0.83	0.83	0.83	-0.01 (-1.19%)	11,821
2 Apr 2018	USD	0.879	0.88	0.76	0.84	0.84	-0.05 (-5.62%)	5,501
30 Mar 2018	USD	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	0
29 Mar 2018	USD	0.75	0.89	0.75	0.89	0.89	+0.119 (+15.43%)	26,200
28 Mar 2018	USD	0.879	0.879	0.75	0.771	0.771	+0.001 (+0.13%)	21,919
27 Mar 2018	USD	0.85	0.9	0.75	0.77	0.77	-0.05 (-6.10%)	109,072
26 Mar 2018	USD	0.89	0.9	0.82	0.82	0.82	-0.08 (-8.89%)	38,008
23 Mar 2018	USD	0.942	0.942	0.81	0.9	0.9	0.0 (0.0%)	57,505
22 Mar 2018	USD	0.84	0.9	0.84	0.9	0.9	+0.02 (+2.27%)	45,716
21 Mar 2018	USD	0.87	0.89	0.846	0.88	0.88	-0.02 (-2.22%)	36,723
20 Mar 2018	USD	0.89	0.9	0.85	0.9	0.9	+0.07 (+8.43%)	21,663
19 Mar 2018	USD	0.9	1	0.79	0.83	0.83	-0.065 (-7.26%)	173,341
16 Mar 2018	USD	1	1	0.77	0.895	0.895	-0.725 (-44.75%)	746,482
15 Mar 2018	USD	1.56	1.7	1.531	1.62	1.62	+0.1 (+6.58%)	152,617
14 Mar 2018	USD	1.51	1.6	1.5	1.52	1.52	+0.075 (+5.19%)	409,170
13 Mar 2018	USD	1.11	1.78	1.11	1.445	1.445	+0.335 (+30.18%)	655,867
12 Mar 2018	USD	0.96	1.11	0.948	1.11	1.11	+0.16 (+16.84%)	265,986
9 Mar 2018	USD	0.92	0.95	0.9	0.95	0.95	+0.021 (+2.26%)	116,225

Unicorn Response |