| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2018 | USD | 0.934 | 1.01 | 0.929 | 0.929 | 0.929 | -0.021 (-2.21%) | 101,007 |
| 7 Mar 2018 | USD | 0.97 | 0.97 | 0.91 | 0.95 | 0.95 | +0.01 (+1.06%) | 75,960 |
| 6 Mar 2018 | USD | 0.99 | 0.99 | 0.915 | 0.94 | 0.94 | -0.035 (-3.59%) | 111,687 |
| 5 Mar 2018 | USD | 1.03 | 1.03 | 0.96 | 0.975 | 0.975 | +0.005 (+0.52%) | 557,618 |
| 2 Mar 2018 | USD | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 103,345 |
| 1 Mar 2018 | USD | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 113,425 |
| 28 Feb 2018 | USD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | +0.03 (+3.13%) | 96,976 |
| 27 Feb 2018 | USD | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 357,622 |
| 26 Feb 2018 | USD | 0.98 | 1.04 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 114,271 |
| 23 Feb 2018 | USD | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 116,206 |
| 22 Feb 2018 | USD | 1 | 1 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 130,525 |
| 21 Feb 2018 | USD | 0.99 | 1 | 0.965 | 0.99 | 0.99 | -0.01 (-1%) | 143,785 |
| 20 Feb 2018 | USD | 1 | 1.01 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 445,518 |
| 19 Feb 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 1.02 | 1.05 | 0.9 | 0.95 | 0.95 | -0.04 (-4.04%) | 476,783 |
| 15 Feb 2018 | USD | 0.99 | 1.08 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 310,321 |
| 14 Feb 2018 | USD | 1 | 1.023 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 849,375 |
| 13 Feb 2018 | USD | 1.05 | 1.08 | 0.96 | 0.99 | 0.99 | +0.015 (+1.54%) | 788,337 |
| 12 Feb 2018 | USD | 0.95 | 0.985 | 0.93 | 0.975 | 0.975 | +0.05 (+5.41%) | 139,911 |
| 9 Feb 2018 | USD | 0.931 | 0.96 | 0.862 | 0.925 | 0.925 | -0.005 (-0.54%) | 242,794 |
| 8 Feb 2018 | USD | 0.95 | 1.05 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 377,741 |
| 7 Feb 2018 | USD | 1.12 | 1.12 | 0.913 | 0.95 | 0.95 | -0.07 (-6.86%) | 537,576 |
| 6 Feb 2018 | USD | 0.9 | 1.08 | 0.886 | 1.02 | 1.02 | +0.119 (+13.21%) | 573,576 |
| 5 Feb 2018 | USD | 0.93 | 0.95 | 0.761 | 0.901 | 0.901 | +0.011 (+1.24%) | 56,244 |
| 2 Feb 2018 | USD | 0.75 | 0.98 | 0.75 | 0.89 | 0.89 | +0.39 (+78%) | 1,548,474 |
| 1 Feb 2018 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.08 (-13.79%) | 12,183 |
| 31 Jan 2018 | USD | 0.627 | 0.679 | 0.48 | 0.58 | 0.58 | -0.11 (-15.94%) | 106,082 |
| 30 Jan 2018 | USD | 0.51 | 0.71 | 0.51 | 0.69 | 0.69 | +0.155 (+28.97%) | 209,096 |
| 29 Jan 2018 | USD | 0.53 | 0.55 | 0.491 | 0.535 | 0.535 | +0.035 (+7.00%) | 117,812 |
| 26 Jan 2018 | USD | 0.502 | 0.58 | 0.48 | 0.5 | 0.5 | -0.001 (-0.20%) | 118,428 |
