Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2017 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.295 | 0.34 | 0.295 | 0.335 | 0.335 | +0.04 (+13.56%) | 232,835 |
15 May 2017 | USD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 108,000 |
12 May 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.299 | 0.3 | 0.299 | 0.3 | 0.3 | 0.0 (0.0%) | 10,000 |
10 May 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 50,000 |
3 May 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | +0.01 (+2.94%) | 5,000 |
26 Apr 2017 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | +0.007 (+2.10%) | 33,000 |
24 Apr 2017 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.35 | 0.35 | 0.333 | 0.333 | 0.333 | -0.017 (-4.86%) | 125,000 |
19 Apr 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | +0.06 (+20.69%) | 90,000 |
14 Apr 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.31 | 0.32 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 251,900 |
11 Apr 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 9,100 |
10 Apr 2017 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 13,725 |
7 Apr 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |