| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2020 | USD | 0.81 | 0.81 | 0.7 | 0.76 | 0.76 | -0.04 (-5%) | 5,929 |
| 9 Apr 2020 | USD | 0.72 | 0.8 | 0.69 | 0.8 | 0.8 | +0.09 (+12.68%) | 85,794 |
| 8 Apr 2020 | USD | 0.64 | 0.71 | 0.6 | 0.71 | 0.71 | +0.07 (+10.94%) | 22,204 |
| 7 Apr 2020 | USD | 0.61 | 0.65 | 0.58 | 0.64 | 0.64 | +0.04 (+6.67%) | 133,605 |
| 6 Apr 2020 | USD | 0.5799 | 0.6 | 0.5325 | 0.6 | 0.6 | +0.07 (+13.21%) | 37,586 |
| 3 Apr 2020 | USD | 0.61 | 0.61 | 0.5 | 0.53 | 0.53 | -0.06 (-10.17%) | 59,129 |
| 2 Apr 2020 | USD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | +0.04 (+7.27%) | 10,505 |
| 1 Apr 2020 | USD | 0.625 | 0.625 | 0.53 | 0.55 | 0.55 | -0.05 (-8.33%) | 123,614 |
| 31 Mar 2020 | USD | 0.695 | 0.695 | 0.551 | 0.6 | 0.6 | 0.0 (0.0%) | 66,105 |
| 30 Mar 2020 | USD | 0.62 | 0.7 | 0.58 | 0.6 | 0.6 | -0.18 (-23.08%) | 83,714 |
| 27 Mar 2020 | USD | 0.7 | 0.78 | 0.62 | 0.78 | 0.78 | +0.08 (+11.43%) | 67,604 |
| 26 Mar 2020 | USD | 0.79 | 0.79 | 0.63 | 0.7 | 0.7 | -0.09 (-11.39%) | 126,979 |
| 25 Mar 2020 | USD | 0.75 | 0.82 | 0.7 | 0.79 | 0.79 | +0.02 (+2.60%) | 69,211 |
| 24 Mar 2020 | USD | 0.65 | 0.81 | 0.65 | 0.77 | 0.77 | +0.12 (+18.46%) | 91,140 |
| 23 Mar 2020 | USD | 0.57 | 0.6899 | 0.54 | 0.65 | 0.65 | -0.032 (-4.62%) | 61,103 |
| 20 Mar 2020 | USD | 0.7 | 0.72 | 0.65 | 0.6815 | 0.6815 | -0.009 (-1.23%) | 89,098 |
| 19 Mar 2020 | USD | 0.5 | 0.69 | 0.46 | 0.69 | 0.69 | +0.19 (+38.03%) | 131,283 |
| 18 Mar 2020 | USD | 0.625 | 0.63 | 0.42 | 0.4999 | 0.4999 | -0.13 (-20.65%) | 112,047 |
| 17 Mar 2020 | USD | 0.7 | 0.7 | 0.55 | 0.63 | 0.63 | -0.02 (-3.08%) | 35,641 |
| 16 Mar 2020 | USD | 0.8 | 0.8 | 0.545 | 0.65 | 0.65 | -0.15 (-18.75%) | 107,078 |
| 13 Mar 2020 | USD | 0.67 | 0.9 | 0.55 | 0.8 | 0.8 | +0.15 (+23.08%) | 277,729 |
| 12 Mar 2020 | USD | 0.7 | 0.75 | 0.52 | 0.65 | 0.65 | -0.1 (-13.33%) | 450,105 |
| 11 Mar 2020 | USD | 1.1 | 1.15 | 0.725 | 0.75 | 0.75 | -0.43 (-36.44%) | 433,648 |
| 10 Mar 2020 | USD | 1.65 | 1.65 | 1.1 | 1.18 | 1.18 | -0.35 (-22.88%) | 200,424 |
| 9 Mar 2020 | USD | 1.75 | 1.8 | 1.46 | 1.53 | 1.53 | -0.27 (-15%) | 156,458 |
| 6 Mar 2020 | USD | 1.56 | 1.85 | 1.56 | 1.8 | 1.8 | -0.03 (-1.64%) | 98,599 |
| 5 Mar 2020 | USD | 1.8 | 1.96 | 1.56 | 1.83 | 1.83 | -0.06 (-3.17%) | 133,777 |
| 4 Mar 2020 | USD | 1.76 | 2 | 1.65 | 1.89 | 1.89 | +0.04 (+2.16%) | 275,821 |
| 3 Mar 2020 | USD | 2.1 | 2.12 | 1.75 | 1.85 | 1.85 | -0.24 (-11.48%) | 250,865 |
| 2 Mar 2020 | USD | 2.1 | 2.49 | 2 | 2.09 | 2.09 | -0.01 (-0.48%) | 97,585 |
