Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2017 | USD | 0.36 | 0.49 | 0.36 | 0.4 | 0.4 | -0.09 (-18.37%) | 73,933 |
22 Feb 2017 | USD | 0.44 | 0.49 | 0.44 | 0.49 | 0.49 | 0.0 (0.0%) | 9,820 |
21 Feb 2017 | USD | 0.49 | 0.5 | 0.45 | 0.49 | 0.49 | -0.01 (-2%) | 3,200 |
20 Feb 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100 |
16 Feb 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 6,188 |
15 Feb 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 165 |
14 Feb 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,296 |
10 Feb 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,300 |
9 Feb 2017 | USD | 0.5 | 0.5 | 0.498 | 0.5 | 0.5 | 0.0 (0.0%) | 20,400 |
8 Feb 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 100 |
7 Feb 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.6 | 0.6 | 0.45 | 0.52 | 0.52 | +0.02 (+4%) | 3,100 |
3 Feb 2017 | USD | 0.55 | 0.559 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 25,800 |
2 Feb 2017 | USD | 0.55 | 0.58 | 0.45 | 0.55 | 0.55 | -0.04 (-6.78%) | 35,900 |
1 Feb 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.06 (-9.23%) | 2,702 |
31 Jan 2017 | USD | 0.55 | 0.65 | 0.55 | 0.65 | 0.65 | +0.1 (+18.18%) | 2,400 |
30 Jan 2017 | USD | 0.6 | 0.6 | 0.5 | 0.55 | 0.55 | +0.03 (+5.77%) | 1,022 |
27 Jan 2017 | USD | 0.5 | 0.55 | 0.45 | 0.52 | 0.52 | -0.07 (-11.86%) | 35,065 |
26 Jan 2017 | USD | 0.55 | 0.6 | 0.49 | 0.59 | 0.59 | +0.04 (+7.27%) | 2,500 |
25 Jan 2017 | USD | 0.422 | 0.55 | 0.422 | 0.55 | 0.55 | -0.01 (-1.79%) | 536 |
24 Jan 2017 | USD | 0.6 | 0.6 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 281,025 |
23 Jan 2017 | USD | 0.6 | 0.625 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 500 |
20 Jan 2017 | USD | 0.575 | 0.575 | 0.5 | 0.55 | 0.55 | -0.01 (-1.79%) | 456,699 |
19 Jan 2017 | USD | 0.59 | 0.59 | 0.5 | 0.56 | 0.56 | 0.0 (0.0%) | 63,200 |
18 Jan 2017 | USD | 0.56 | 0.56 | 0.4 | 0.56 | 0.56 | +0.03 (+5.66%) | 89,452 |
17 Jan 2017 | USD | 0.6 | 0.6 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 4,702 |
16 Jan 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.6 | 0.6 | 0.53 | 0.53 | 0.53 | -0.035 (-6.19%) | 21,002 |