Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2017 | USD | 0.63 | 0.63 | 0.5 | 0.565 | 0.565 | +0.065 (+13.00%) | 573,199 |
11 Jan 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | +0.07 (+16.28%) | 5,000 |
9 Jan 2017 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 111,000 |
6 Jan 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.38 | 0.43 | 0.38 | 0.43 | 0.43 | +0.05 (+13.16%) | 95,300 |
4 Jan 2017 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 8,700 |
3 Jan 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.35 | 0.35 | 0.31 | 0.35 | 0.35 | 0.0 (0.0%) | 1,384 |
29 Dec 2016 | USD | 0.34 | 0.35 | 0.31 | 0.35 | 0.35 | +0.02 (+6.06%) | 11,100 |
28 Dec 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.001 (+0.30%) | 10,000 |
27 Dec 2016 | USD | 0.32 | 0.33 | 0.32 | 0.329 | 0.329 | -0.001 (-0.30%) | 42,000 |
26 Dec 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.275 | 0.33 | 0.275 | 0.33 | 0.33 | +0.06 (+22.22%) | 49,000 |
22 Dec 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 38,600 |
21 Dec 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 400 |
20 Dec 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,000 |
19 Dec 2016 | USD | 0.245 | 0.27 | 0.221 | 0.27 | 0.27 | 0.0 (0.0%) | 9,942 |
16 Dec 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 300 |
14 Dec 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.001 (+0.37%) | 20,000 |
13 Dec 2016 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.27 | 0.27 | 0.269 | 0.269 | 0.269 | -0.001 (-0.37%) | 5,000 |
8 Dec 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.21 | 0.27 | 0.21 | 0.27 | 0.27 | +0.001 (+0.37%) | 522 |