| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2020 | USD | 1.245 | 1.45 | 1.23 | 1.4 | 1.4 | +0.16 (+12.90%) | 195,303 |
| 14 Jan 2020 | USD | 1.15 | 1.25 | 1.14 | 1.24 | 1.24 | +0.06 (+5.08%) | 149,201 |
| 13 Jan 2020 | USD | 1.11 | 1.18 | 1.01 | 1.18 | 1.18 | +0.18 (+18%) | 164,905 |
| 10 Jan 2020 | USD | 1.05 | 1.08 | 0.97 | 1 | 1 | 0.0 (0.0%) | 137,539 |
| 9 Jan 2020 | USD | 1.03 | 1.04 | 0.9755 | 1 | 1 | -0.038 (-3.66%) | 32,690 |
| 8 Jan 2020 | USD | 1.03 | 1.05 | 0.9805 | 1.038 | 1.038 | +0.008 (+0.78%) | 76,068 |
| 7 Jan 2020 | USD | 0.9449 | 1.05 | 0.9449 | 1.03 | 1.03 | +0.08 (+8.43%) | 288,696 |
| 6 Jan 2020 | USD | 0.88 | 0.9499 | 0.85 | 0.9499 | 0.9499 | +0.08 (+9.18%) | 69,765 |
| 3 Jan 2020 | USD | 0.888 | 0.95 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 39,261 |
| 2 Jan 2020 | USD | 0.86 | 0.89 | 0.82 | 0.85 | 0.85 | -0.01 (-1.16%) | 129,627 |
| 31 Dec 2019 | USD | 0.85 | 0.86 | 0.75 | 0.86 | 0.86 | +0.01 (+1.18%) | 16,294 |
| 30 Dec 2019 | USD | 0.83 | 0.85 | 0.78 | 0.85 | 0.85 | +0.04 (+4.94%) | 19,456 |
| 27 Dec 2019 | USD | 0.83 | 0.83 | 0.752 | 0.81 | 0.81 | -0.01 (-1.22%) | 13,590 |
| 26 Dec 2019 | USD | 0.79 | 0.82 | 0.79 | 0.82 | 0.82 | +0.03 (+3.80%) | 73,784 |
| 25 Dec 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.7801 | 0.79 | 0.75 | 0.79 | 0.79 | 0.0 (0.0%) | 28,001 |
| 23 Dec 2019 | USD | 0.75 | 0.7907 | 0.7 | 0.79 | 0.79 | +0.041 (+5.47%) | 44,466 |
| 20 Dec 2019 | USD | 0.67 | 0.75 | 0.6 | 0.749 | 0.749 | +0.079 (+11.79%) | 75,789 |
| 19 Dec 2019 | USD | 0.63 | 0.69 | 0.63 | 0.67 | 0.67 | +0.01 (+1.52%) | 67,122 |
| 18 Dec 2019 | USD | 0.67 | 0.68 | 0.64 | 0.66 | 0.66 | -0.02 (-2.94%) | 44,043 |
| 17 Dec 2019 | USD | 0.7 | 0.7 | 0.645 | 0.68 | 0.68 | -0.02 (-2.86%) | 36,030 |
| 16 Dec 2019 | USD | 0.7299 | 0.7299 | 0.5501 | 0.7 | 0.7 | -0.03 (-4.10%) | 67,346 |
| 13 Dec 2019 | USD | 0.77 | 0.77 | 0.6 | 0.7299 | 0.7299 | -0.04 (-5.20%) | 19,515 |
| 12 Dec 2019 | USD | 0.75 | 0.7882 | 0.75 | 0.7699 | 0.7699 | -0.015 (-1.86%) | 62,993 |
| 11 Dec 2019 | USD | 0.75 | 0.785 | 0.75 | 0.7845 | 0.7845 | -0 (-0.05%) | 52,605 |
| 10 Dec 2019 | USD | 0.76 | 0.7849 | 0.75 | 0.7849 | 0.7849 | +0 (+0.04%) | 4,450 |
| 9 Dec 2019 | USD | 0.7893 | 0.7893 | 0.77 | 0.7846 | 0.7846 | +0.007 (+0.85%) | 19,807 |
| 6 Dec 2019 | USD | 0.78 | 0.78 | 0.7501 | 0.778 | 0.778 | -0.012 (-1.52%) | 20,150 |
| 5 Dec 2019 | USD | 0.75 | 0.8 | 0.75 | 0.79 | 0.79 | -0.005 (-0.63%) | 17,735 |
| 4 Dec 2019 | USD | 0.775 | 0.8 | 0.75 | 0.795 | 0.795 | +0.045 (+6%) | 4,525 |
