Purple Innovation, Inc. WT EXP Recent Share Price (USX:PRPLW)

USX:PRPLW - Purple Innovation, Inc. WT EXP Purple Innovation, Inc. WT EXP
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2019	USD	0.79	0.8	0.75	0.75	0.75	-0.05 (-6.25%)	39,759
2 Dec 2019	USD	0.84	0.84	0.76	0.8	0.8	-0.06 (-6.98%)	46,137
29 Nov 2019	USD	0.865	0.865	0.81	0.86	0.86	+0.025 (+2.99%)	15,200
28 Nov 2019	USD	0.835	0.835	0.835	0.835	0.835	0.0 (0.0%)	0
27 Nov 2019	USD	0.8	0.846	0.8	0.835	0.835	+0.045 (+5.70%)	111,396
26 Nov 2019	USD	0.87	0.87	0.76	0.79	0.79	-0.01 (-1.25%)	78,909
25 Nov 2019	USD	0.76	0.8	0.73	0.8	0.8	+0.06 (+8.11%)	79,975
22 Nov 2019	USD	0.76	0.8	0.71	0.74	0.74	-0.01 (-1.33%)	98,350
21 Nov 2019	USD	0.75	0.75	0.56	0.75	0.75	0.0 (0.0%)	51,829
20 Nov 2019	USD	0.76	0.8	0.48	0.75	0.75	+0.01 (+1.35%)	70,833
19 Nov 2019	USD	0.74	0.79	0.72	0.74	0.74	0.0 (0.0%)	84,867
18 Nov 2019	USD	0.71	0.79	0.67	0.74	0.74	+0.03 (+4.23%)	192,082
15 Nov 2019	USD	0.62	0.75	0.612	0.71	0.71	+0.075 (+11.81%)	274,106
14 Nov 2019	USD	0.622	0.67	0.61	0.635	0.635	+0.013 (+2.09%)	30,265
13 Nov 2019	USD	0.64	0.64	0.55	0.622	0.622	-0.008 (-1.27%)	44,040
12 Nov 2019	USD	0.64	0.64	0.58	0.63	0.63	-0.06 (-8.70%)	96,068
11 Nov 2019	USD	0.63	0.69	0.535	0.69	0.69	+0.06 (+9.52%)	60,658
8 Nov 2019	USD	0.4709	0.66	0.4709	0.63	0.63	+0.02 (+3.28%)	157,307
7 Nov 2019	USD	0.56	0.6253	0.43	0.61	0.61	+0.06 (+10.91%)	230,429
6 Nov 2019	USD	0.45	0.6227	0.45	0.55	0.55	+0.149 (+37.16%)	1,132,878
5 Nov 2019	USD	0.401	0.401	0.401	0.401	0.401	-0.034 (-7.82%)	1,700
4 Nov 2019	USD	0.41	0.46	0.41	0.435	0.435	+0.045 (+11.54%)	150,902
1 Nov 2019	USD	0.4	0.4	0.35	0.39	0.39	+0.055 (+16.42%)	75,896
31 Oct 2019	USD	0.35	0.375	0.335	0.335	0.335	-0.045 (-11.84%)	3,370
30 Oct 2019	USD	0.2824	0.3801	0.2824	0.38	0.38	+0.009 (+2.43%)	37,778
29 Oct 2019	USD	0.333	0.371	0.333	0.371	0.371	+0.038 (+11.41%)	9,323
28 Oct 2019	USD	0.37	0.371	0.333	0.333	0.333	-0.017 (-4.86%)	5,674
25 Oct 2019	USD	0.31	0.37	0.31	0.35	0.35	+0.01 (+2.94%)	32,845
24 Oct 2019	USD	0.3339	0.34	0.3339	0.34	0.34	-0.01 (-2.86%)	10,311
23 Oct 2019	USD	0.35	0.35	0.3	0.35	0.35	0.0 (0.0%)	5,900

First
4
5
6
7
8
Last

Unicorn Response |