Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2019 | USD | 0.215 | 0.215 | 0.2 | 0.215 | 0.215 | 0.0 (0.0%) | 24,465 |
29 Jul 2019 | USD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 21,662 |
26 Jul 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 35,300 |
25 Jul 2019 | USD | 0.2101 | 0.222 | 0.2101 | 0.22 | 0.22 | -0.05 (-18.52%) | 35,950 |
24 Jul 2019 | USD | 0.22 | 0.27 | 0.21 | 0.27 | 0.27 | +0.02 (+8%) | 57,979 |
23 Jul 2019 | USD | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | -0.02 (-7.41%) | 15,600 |
22 Jul 2019 | USD | 0.2675 | 0.28 | 0.2451 | 0.27 | 0.27 | -0.02 (-6.90%) | 12,766 |
19 Jul 2019 | USD | 0.3 | 0.3 | 0.271 | 0.29 | 0.29 | +0.017 (+6.38%) | 13,000 |
18 Jul 2019 | USD | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.2726 | -0.027 (-9.13%) | 500 |
17 Jul 2019 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 28,641 |
16 Jul 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.28 | 0.28 | 0.2726 | 0.28 | 0.28 | +0.007 (+2.71%) | 6,727 |
12 Jul 2019 | USD | 0.28 | 0.28 | 0.2726 | 0.2726 | 0.2726 | -0.027 (-9.13%) | 5,500 |
11 Jul 2019 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 21,215 |
10 Jul 2019 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.003 (-1.06%) | 2,500 |
9 Jul 2019 | USD | 0.3 | 0.3 | 0.275 | 0.283 | 0.283 | +0.008 (+2.91%) | 9,050 |
8 Jul 2019 | USD | 0.271 | 0.3 | 0.271 | 0.275 | 0.275 | +0.003 (+1.10%) | 2,065 |
5 Jul 2019 | USD | 0.271 | 0.272 | 0.271 | 0.272 | 0.272 | +0.001 (+0.37%) | 4,069 |
4 Jul 2019 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.285 | 0.3 | 0.271 | 0.271 | 0.271 | -0.001 (-0.37%) | 14,066 |
2 Jul 2019 | USD | 0.3 | 0.3 | 0.272 | 0.272 | 0.272 | +0.002 (+0.74%) | 3,833 |
1 Jul 2019 | USD | 0.29 | 0.299 | 0.27 | 0.27 | 0.27 | -0.029 (-9.70%) | 62,500 |
28 Jun 2019 | USD | 0.26 | 0.299 | 0.241 | 0.299 | 0.299 | +0.039 (+15%) | 32,667 |
27 Jun 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 400 |
26 Jun 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.054 (-17.20%) | 4,550 |
25 Jun 2019 | USD | 0.3 | 0.314 | 0.3 | 0.314 | 0.314 | +0.074 (+30.83%) | 6,000 |
24 Jun 2019 | USD | 0.26 | 0.265 | 0.24 | 0.24 | 0.24 | -0.05 (-17.24%) | 70,305 |
21 Jun 2019 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 42,435 |
20 Jun 2019 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | +0.001 (+0.36%) | 1,403 |
19 Jun 2019 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |