| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 5.94 | 6.079 | 5.61 | 5.7499 | 5.7499 | -0.15 (-2.54%) | 6,609 |
| 29 Apr 2024 | USD | 5.92 | 6.02 | 5.9 | 5.9 | 5.9 | -0.125 (-2.07%) | 2,763 |
| 26 Apr 2024 | USD | 6.214 | 6.214 | 5.8 | 6.025 | 6.025 | -0.15 (-2.43%) | 9,309 |
| 25 Apr 2024 | USD | 5.71 | 6.3 | 5.71 | 6.175 | 6.175 | +0.315 (+5.38%) | 8,112 |
| 24 Apr 2024 | USD | 6.17 | 6.17 | 5.8018 | 5.86 | 5.86 | -0.29 (-4.72%) | 7,022 |
| 23 Apr 2024 | USD | 6.131 | 6.17 | 6.06 | 6.15 | 6.15 | -0.18 (-2.84%) | 3,618 |
| 22 Apr 2024 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.13 (+2.10%) | 525 |
| 19 Apr 2024 | USD | 6.66 | 6.67 | 6.2 | 6.2 | 6.2 | -0.505 (-7.53%) | 1,663 |
| 18 Apr 2024 | USD | 6.705 | 6.705 | 6.705 | 6.705 | 6.705 | 0.0 (0.0%) | 214 |
| 17 Apr 2024 | USD | 6.69 | 6.705 | 6.62 | 6.705 | 6.705 | -0.03 (-0.45%) | 815 |
| 16 Apr 2024 | USD | 6.7355 | 6.7355 | 6.7355 | 6.7355 | 6.7355 | 0.0 (0.0%) | 284 |
| 15 Apr 2024 | USD | 6.78 | 6.78 | 6.6101 | 6.7355 | 6.7355 | +0.081 (+1.22%) | 1,653 |
| 12 Apr 2024 | USD | 6.815 | 6.84 | 6.6501 | 6.6541 | 6.6541 | +0.006 (+0.09%) | 3,352 |
| 11 Apr 2024 | USD | 6.6481 | 6.6481 | 6.6481 | 6.6481 | 6.6481 | 0.0 (0.0%) | 438 |
| 10 Apr 2024 | USD | 6.4999 | 6.81 | 6.35 | 6.6481 | 6.6481 | +0.298 (+4.69%) | 8,532 |
| 9 Apr 2024 | USD | 6.23 | 6.4781 | 6.15 | 6.35 | 6.35 | -0.16 (-2.46%) | 24,256 |
| 8 Apr 2024 | USD | 6.26 | 6.51 | 6.18 | 6.51 | 6.51 | +0.19 (+3.01%) | 1,008 |
| 5 Apr 2024 | USD | 6.15 | 6.32 | 6.15 | 6.32 | 6.32 | +0.03 (+0.48%) | 863 |
| 4 Apr 2024 | USD | 6.34 | 6.34 | 6.1 | 6.29 | 6.29 | -0.025 (-0.40%) | 4,700 |
| 3 Apr 2024 | USD | 6.48 | 6.48 | 6.315 | 6.315 | 6.315 | -0.165 (-2.55%) | 663 |
| 2 Apr 2024 | USD | 6.84 | 6.87 | 6.16 | 6.48 | 6.48 | -0.36 (-5.26%) | 6,113 |
| 1 Apr 2024 | USD | 6.67 | 7 | 6.45 | 6.84 | 6.84 | +0.14 (+2.09%) | 14,617 |
| 28 Mar 2024 | USD | 6.1169 | 6.7 | 6.0101 | 6.7 | 6.7 | +0.496 (+8.00%) | 10,183 |
| 27 Mar 2024 | USD | 6.01 | 6.235 | 6 | 6.2038 | 6.2038 | +0.12 (+1.97%) | 3,333 |
| 26 Mar 2024 | USD | 6 | 6.0838 | 6 | 6.0838 | 6.0838 | +0.084 (+1.40%) | 730 |
| 25 Mar 2024 | USD | 6.35 | 6.35 | 6 | 6 | 6 | -0.02 (-0.33%) | 2,830 |
| 22 Mar 2024 | USD | 6.26 | 6.26 | 5.9987 | 6.02 | 6.02 | 0.0 (0.0%) | 2,353 |
| 21 Mar 2024 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 201 |
| 20 Mar 2024 | USD | 6 | 6.02 | 6 | 6.02 | 6.02 | -0.23 (-3.68%) | 593 |
| 19 Mar 2024 | USD | 6.2303 | 6.25 | 6.2303 | 6.25 | 6.25 | +0.15 (+2.46%) | 1,197 |
