| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 6.26 | 6.51 | 6.18 | 6.51 | 6.51 | +0.19 (+3.01%) | 1,008 |
| 5 Apr 2024 | USD | 6.15 | 6.32 | 6.15 | 6.32 | 6.32 | +0.03 (+0.48%) | 863 |
| 4 Apr 2024 | USD | 6.34 | 6.34 | 6.1 | 6.29 | 6.29 | -0.025 (-0.40%) | 4,700 |
| 3 Apr 2024 | USD | 6.48 | 6.48 | 6.315 | 6.315 | 6.315 | -0.165 (-2.55%) | 663 |
| 2 Apr 2024 | USD | 6.84 | 6.87 | 6.16 | 6.48 | 6.48 | -0.36 (-5.26%) | 6,113 |
| 1 Apr 2024 | USD | 6.67 | 7 | 6.45 | 6.84 | 6.84 | +0.14 (+2.09%) | 14,617 |
| 28 Mar 2024 | USD | 6.1169 | 6.7 | 6.0101 | 6.7 | 6.7 | +0.496 (+8.00%) | 10,183 |
| 27 Mar 2024 | USD | 6.01 | 6.235 | 6 | 6.2038 | 6.2038 | +0.12 (+1.97%) | 3,333 |
| 26 Mar 2024 | USD | 6 | 6.0838 | 6 | 6.0838 | 6.0838 | +0.084 (+1.40%) | 730 |
| 25 Mar 2024 | USD | 6.35 | 6.35 | 6 | 6 | 6 | -0.02 (-0.33%) | 2,830 |
| 22 Mar 2024 | USD | 6.26 | 6.26 | 5.9987 | 6.02 | 6.02 | 0.0 (0.0%) | 2,353 |
| 21 Mar 2024 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 201 |
| 20 Mar 2024 | USD | 6 | 6.02 | 6 | 6.02 | 6.02 | -0.23 (-3.68%) | 593 |
| 19 Mar 2024 | USD | 6.2303 | 6.25 | 6.2303 | 6.25 | 6.25 | +0.15 (+2.46%) | 1,197 |
| 18 Mar 2024 | USD | 6.47 | 6.47 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 2,450 |
| 15 Mar 2024 | USD | 6.4789 | 6.4789 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 2,790 |
| 14 Mar 2024 | USD | 6.26 | 6.26 | 6 | 6 | 6 | -0.2 (-3.23%) | 791 |
| 13 Mar 2024 | USD | 6.26 | 6.3211 | 6 | 6.2 | 6.2 | -0.13 (-2.05%) | 3,166 |
| 12 Mar 2024 | USD | 6.5121 | 6.5121 | 6.33 | 6.33 | 6.33 | +0.08 (+1.28%) | 1,653 |
| 11 Mar 2024 | USD | 6.11 | 6.4399 | 6.11 | 6.25 | 6.25 | +0.04 (+0.64%) | 3,161 |
| 8 Mar 2024 | USD | 6.44 | 6.44 | 6.0201 | 6.21 | 6.21 | +0.11 (+1.80%) | 1,081 |
| 7 Mar 2024 | USD | 6.3 | 6.3 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 1,372 |
| 6 Mar 2024 | USD | 6.36 | 6.42 | 6.36 | 6.42 | 6.42 | +0.058 (+0.91%) | 812 |
| 5 Mar 2024 | USD | 6.29 | 6.455 | 6.04 | 6.3618 | 6.3618 | -0.298 (-4.48%) | 6,254 |
| 4 Mar 2024 | USD | 6.5 | 6.66 | 6.22 | 6.66 | 6.66 | +0.16 (+2.46%) | 4,352 |
| 1 Mar 2024 | USD | 6.3784 | 6.51 | 6.375 | 6.5 | 6.5 | -0.158 (-2.37%) | 10,158 |
| 29 Feb 2024 | USD | 6.51 | 6.67 | 6.42 | 6.6575 | 6.6575 | -0.009 (-0.13%) | 1,490 |
| 28 Feb 2024 | USD | 6.5438 | 6.69 | 6.5438 | 6.666 | 6.666 | +0.166 (+2.55%) | 2,936 |
| 27 Feb 2024 | USD | 6.4 | 6.5 | 6.36 | 6.5 | 6.5 | +0.092 (+1.44%) | 3,459 |
| 26 Feb 2024 | USD | 6.24 | 6.4075 | 6.24 | 6.4075 | 6.4075 | +0.198 (+3.18%) | 1,159 |
