| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2001 | USD | 7.3115 | 7.3115 | 6.874 | 6.999 | 755,892 | 0.0 (0.0%) | 19 |
| 19 Jan 2001 | USD | 6.999 | 7.124 | 6.4991 | 6.999 | 755,892 | 0.0 (0.0%) | 12 |
| 18 Jan 2001 | USD | 7.1084 | 7.124 | 6.3741 | 6.999 | 755,892 | 0.0 (0.0%) | 36 |
| 17 Jan 2001 | USD | 5.8742 | 7.249 | 5.7492 | 6.999 | 755,892 | +1.5 (+27.27%) | 110 |
| 16 Jan 2001 | USD | 5.7336 | 5.7492 | 5.1868 | 5.4992 | 593,913.6 | 0.0 (0.0%) | 148 |
| 15 Jan 2001 | USD | 5.4992 | 5.4992 | 5.4992 | 5.4992 | 593,913.6 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 6.7334 | 6.7491 | 5.4992 | 5.4992 | 593,913.6 | -1.125 (-16.98%) | 54 |
| 11 Jan 2001 | USD | 6.4991 | 6.7491 | 6.4991 | 6.6241 | 715,402.8 | +0.125 (+1.92%) | 15 |
| 10 Jan 2001 | USD | 6.5772 | 6.7491 | 6.4991 | 6.4991 | 701,902.8 | -0.25 (-3.70%) | 18 |
| 9 Jan 2001 | USD | 5.8742 | 6.999 | 5.8742 | 6.7491 | 728,902.8 | +0.75 (+12.50%) | 9 |
| 8 Jan 2001 | USD | 7.0459 | 7.0615 | 5.6242 | 5.9992 | 647,913.6 | -1 (-14.28%) | 12 |
| 5 Jan 2001 | USD | 8.7488 | 8.8113 | 6.999 | 6.999 | 755,892 | -1.875 (-21.13%) | 12 |
| 4 Jan 2001 | USD | 8.9987 | 9.2487 | 8.6238 | 8.8738 | 958,370.4 | +0.125 (+1.43%) | 2 |
| 3 Jan 2001 | USD | 8.0145 | 9.4362 | 7.8739 | 8.7488 | 944,870.4 | -0.25 (-2.78%) | 10 |
| 2 Jan 2001 | USD | 10.9828 | 10.9828 | 8.2488 | 8.9987 | 971,859.6 | -1.5 (-14.29%) | 5 |
| 1 Jan 2001 | USD | 10.4985 | 10.4985 | 10.4985 | 10.4985 | 1,133,838 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 8.3738 | 10.9985 | 8.3738 | 10.4985 | 1,133,838 | +2.062 (+24.44%) | 18 |
| 28 Dec 2000 | USD | 7.5146 | 8.5613 | 7.249 | 8.4363 | 911,120.4 | +0.687 (+8.87%) | 20 |
| 27 Dec 2000 | USD | 6.4991 | 7.7489 | 6.4991 | 7.7489 | 836,881.2 | +1.375 (+21.57%) | 16 |
| 26 Dec 2000 | USD | 6.3741 | 7.7489 | 5.7492 | 6.3741 | 688,402.8 | -0.5 (-7.27%) | 13 |
| 25 Dec 2000 | USD | 6.874 | 6.874 | 6.874 | 6.874 | 742,392 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 7.124 | 7.124 | 6.4991 | 6.874 | 742,392 | 0.0 (0.0%) | 5 |
| 21 Dec 2000 | USD | 7.1865 | 7.499 | 6.3741 | 6.874 | 742,392 | 0.0 (0.0%) | 5 |
| 20 Dec 2000 | USD | 7.499 | 7.8583 | 6.2491 | 6.874 | 742,392 | -1 (-12.70%) | 6 |
| 19 Dec 2000 | USD | 8.4988 | 8.6863 | 7.0615 | 7.8739 | 850,381.2 | 0.0 (0.0%) | 20 |
| 18 Dec 2000 | USD | 9.5612 | 9.7486 | 7.6239 | 7.8739 | 850,381.2 | -1.75 (-18.18%) | 18 |
| 15 Dec 2000 | USD | 9.9986 | 10.6235 | 9.4987 | 9.6237 | 1,039,359.6 | -0.875 (-8.33%) | 3 |
| 14 Dec 2000 | USD | 11.2484 | 11.4984 | 10.4985 | 10.4985 | 1,133,838 | -1 (-8.70%) | 6 |
| 13 Dec 2000 | USD | 11.9983 | 12.1858 | 11.4984 | 11.4984 | 1,241,827.2 | -0.25 (-2.13%) | 11 |
| 12 Dec 2000 | USD | 10.5142 | 12.8732 | 10.1236 | 11.7484 | 1,268,827.2 | +0.625 (+5.62%) | 10 |
