| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2000 | USD | 10.8735 | 11.1234 | 9.8736 | 11.1234 | 1,201,327.2 | +0.25 (+2.30%) | 7 |
| 8 Dec 2000 | USD | 10.5923 | 11.3734 | 10.436 | 10.8735 | 1,174,338 | +0.438 (+4.19%) | 66 |
| 7 Dec 2000 | USD | 10.2486 | 10.6235 | 10.1236 | 10.436 | 1,127,088 | +0.062 (+0.60%) | 11 |
| 6 Dec 2000 | USD | 11.2484 | 11.3734 | 10.3736 | 10.3736 | 1,120,348.8 | -0.625 (-5.68%) | 34 |
| 5 Dec 2000 | USD | 10.2486 | 11.3734 | 10.0611 | 10.9985 | 1,187,838 | +1 (+10.00%) | 7 |
| 4 Dec 2000 | USD | 8.8113 | 10.4985 | 8.6238 | 9.9986 | 1,079,848.8 | +1.187 (+13.47%) | 7 |
| 1 Dec 2000 | USD | 8.9363 | 8.9987 | 8.2488 | 8.8113 | 951,620.4 | +0.625 (+7.63%) | 4 |
| 30 Nov 2000 | USD | 7.8739 | 8.4363 | 7.7489 | 8.1864 | 884,131.2 | +0.562 (+7.38%) | 29 |
| 29 Nov 2000 | USD | 7.7958 | 8.4988 | 7.124 | 7.6239 | 823,381.2 | +0.5 (+7.02%) | 34 |
| 28 Nov 2000 | USD | 9.1862 | 9.2175 | 6.1241 | 7.124 | 769,392 | -2 (-21.92%) | 145 |
| 27 Nov 2000 | USD | 9.9986 | 10.2486 | 8.9363 | 9.1237 | 985,359.6 | -0.625 (-6.41%) | 6 |
| 24 Nov 2000 | USD | 9.7486 | 9.9986 | 9.3737 | 9.7486 | 1,052,848.8 | -0.25 (-2.50%) | 34 |
| 23 Nov 2000 | USD | 9.9986 | 9.9986 | 9.9986 | 9.9986 | 1,079,848.8 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 10.6235 | 11.1078 | 9.6237 | 9.9986 | 1,079,848.8 | -1.125 (-10.11%) | 16 |
| 21 Nov 2000 | USD | 11.1234 | 11.2484 | 10.8735 | 11.1234 | 1,201,327.2 | +0.25 (+2.30%) | 27 |
| 20 Nov 2000 | USD | 12.2483 | 12.2483 | 9.7486 | 10.8735 | 1,174,338 | -0.625 (-5.43%) | 17 |
| 17 Nov 2000 | USD | 15.4978 | 15.4978 | 10.6235 | 11.4984 | 1,241,827.2 | -3.874 (-25.20%) | 67 |
| 16 Nov 2000 | USD | 16.8726 | 16.9976 | 15.3104 | 15.3729 | 1,660,273.2 | -1.5 (-8.89%) | 4 |
| 15 Nov 2000 | USD | 17.3882 | 17.3882 | 16.8726 | 16.8726 | 1,822,240.8 | -0.5 (-2.88%) | 2 |
| 14 Nov 2000 | USD | 17.8725 | 18.3724 | 17.3726 | 17.3726 | 1,876,240.8 | -0.625 (-3.47%) | 9 |
| 13 Nov 2000 | USD | 18.7474 | 18.7474 | 17.4976 | 17.9975 | 1,943,730 | -0.75 (-4.00%) | 4 |
| 10 Nov 2000 | USD | 18.6224 | 18.8724 | 18.4974 | 18.7474 | 2,024,719.2 | +0.125 (+0.67%) | 6 |
| 9 Nov 2000 | USD | 18.6068 | 19.2473 | 18.3724 | 18.6224 | 2,011,219.2 | 0.0 (0.0%) | 12 |
| 8 Nov 2000 | USD | 18.9349 | 18.9349 | 18.2475 | 18.6224 | 2,011,219.2 | 0.0 (0.0%) | 8 |
| 7 Nov 2000 | USD | 18.7474 | 18.9973 | 18.1225 | 18.6224 | 2,011,219.2 | -0.062 (-0.33%) | 3 |
| 6 Nov 2000 | USD | 18.763 | 18.9973 | 17.6225 | 18.6849 | 2,017,969.2 | 0.0 (0.0%) | 8 |
| 3 Nov 2000 | USD | 17.9975 | 19.4973 | 17.935 | 18.6849 | 2,017,969.2 | +0.687 (+3.82%) | 19 |
| 2 Nov 2000 | USD | 17.9975 | 18.4974 | 17.6225 | 17.9975 | 1,943,730 | +0.625 (+3.60%) | 20 |
| 1 Nov 2000 | USD | 14.373 | 18.6224 | 14.373 | 17.3726 | 1,876,240.8 | +2.375 (+15.83%) | 28 |
| 31 Oct 2000 | USD | 13.7481 | 15.3729 | 13.4981 | 14.9979 | 1,619,773.2 | +1.75 (+13.21%) | 5 |
