| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2000 | USD | 12.7482 | 13.6231 | 12.6232 | 13.6231 | 1,471,294.8 | +0.25 (+1.87%) | 1 |
| 26 Oct 2000 | USD | 14.8729 | 14.8729 | 12.6232 | 13.3731 | 1,444,294.8 | -0.687 (-4.89%) | 5 |
| 25 Oct 2000 | USD | 14.373 | 14.623 | 14.0605 | 14.0605 | 1,518,534 | -0.562 (-3.85%) | 7 |
| 24 Oct 2000 | USD | 14.8104 | 14.9979 | 14.498 | 14.623 | 1,579,284 | -0.187 (-1.27%) | 15 |
| 23 Oct 2000 | USD | 15.2479 | 15.2479 | 14.623 | 14.8104 | 1,599,523.2 | -0.812 (-5.20%) | 4 |
| 20 Oct 2000 | USD | 15.4978 | 16.1227 | 15.4978 | 15.6228 | 1,687,262.4 | -0.125 (-0.79%) | 14 |
| 19 Oct 2000 | USD | 16.4821 | 16.4821 | 15.4978 | 15.7478 | 1,700,762.4 | -0.25 (-1.56%) | 11 |
| 18 Oct 2000 | USD | 15.2635 | 16.1227 | 15.2479 | 15.9978 | 1,727,762.4 | 0.0 (0.0%) | 9 |
| 17 Oct 2000 | USD | 15.4822 | 16.3727 | 15.4822 | 15.9978 | 1,727,762.4 | +0.5 (+3.23%) | 28 |
| 16 Oct 2000 | USD | 12.7482 | 15.9353 | 12.717 | 15.4978 | 1,673,762.4 | +2.999 (+24.00%) | 24 |
| 13 Oct 2000 | USD | 11.9827 | 12.7482 | 11.8733 | 12.4983 | 1,349,816.4 | +0.562 (+4.71%) | 8 |
| 12 Oct 2000 | USD | 13.998 | 13.998 | 11.3109 | 11.9358 | 1,289,066.4 | -2.062 (-14.73%) | 15 |
| 11 Oct 2000 | USD | 15.4978 | 15.4978 | 13.6231 | 13.998 | 1,511,784 | -1.875 (-11.81%) | 9 |
| 10 Oct 2000 | USD | 16.4977 | 16.6227 | 14.9979 | 15.8728 | 1,714,262.4 | -1.125 (-6.62%) | 4 |
| 9 Oct 2000 | USD | 17.4819 | 17.8725 | 16.7477 | 16.9976 | 1,835,740.8 | -0.25 (-1.45%) | 6 |
| 6 Oct 2000 | USD | 18.3568 | 18.3568 | 16.7477 | 17.2476 | 1,862,740.8 | -1 (-5.48%) | 44 |
| 5 Oct 2000 | USD | 18.1381 | 18.4974 | 18.1225 | 18.2475 | 1,970,730 | +0.125 (+0.69%) | 7 |
| 4 Oct 2000 | USD | 20.1222 | 20.1222 | 17.9975 | 18.1225 | 1,957,230 | -2 (-9.94%) | 23 |
| 3 Oct 2000 | USD | 21.8719 | 21.8719 | 19.4973 | 20.1222 | 2,173,197.6 | -1 (-4.73%) | 25 |
| 2 Oct 2000 | USD | 22.9968 | 22.9968 | 20.6846 | 21.122 | 2,281,176 | -1.562 (-6.89%) | 32 |
| 29 Sep 2000 | USD | 21.1845 | 22.7468 | 20.8721 | 22.6843 | 2,449,904.4 | +1.437 (+6.76%) | 18 |
| 28 Sep 2000 | USD | 21.122 | 21.497 | 20.6846 | 21.247 | 2,294,676 | +0.375 (+1.80%) | 7 |
| 27 Sep 2000 | USD | 20.6221 | 22.1219 | 20.6221 | 20.8721 | 2,254,186.8 | +0.375 (+1.83%) | 15 |
| 26 Sep 2000 | USD | 22.1219 | 22.1219 | 20.4971 | 20.4971 | 2,213,686.8 | -0.625 (-2.96%) | 48 |
| 25 Sep 2000 | USD | 20.9971 | 22.2469 | 20.6221 | 21.122 | 2,281,176 | +0.125 (+0.59%) | 14 |
| 22 Sep 2000 | USD | 20.6221 | 21.497 | 20.4971 | 20.9971 | 2,267,686.8 | -0.5 (-2.33%) | 39 |
| 21 Sep 2000 | USD | 20.9971 | 21.497 | 20.9971 | 21.497 | 2,321,676 | +0.125 (+0.58%) | 12 |
| 20 Sep 2000 | USD | 21.247 | 21.497 | 20.8721 | 21.372 | 2,308,176 | +0.625 (+3.01%) | 40 |
| 19 Sep 2000 | USD | 20.8096 | 21.497 | 20.6221 | 20.7471 | 2,240,686.8 | +0.062 (+0.30%) | 12 |
| 18 Sep 2000 | USD | 20.6846 | 20.9971 | 20.4971 | 20.6846 | 2,233,936.8 | -0.188 (-0.90%) | 4 |
