| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | USD | 18.4974 | 18.9973 | 18.2475 | 18.8724 | 2,038,219.2 | +0.5 (+2.72%) | 8 |
| 22 Aug 2000 | USD | 18.3724 | 18.8724 | 18.3724 | 18.3724 | 1,984,219.2 | 0.0 (0.0%) | 8 |
| 21 Aug 2000 | USD | 18.9973 | 18.9973 | 18.3724 | 18.3724 | 1,984,219.2 | -0.375 (-2.00%) | 8 |
| 18 Aug 2000 | USD | 18.2475 | 18.9973 | 17.9975 | 18.7474 | 2,024,719.2 | +0.937 (+5.26%) | 7 |
| 17 Aug 2000 | USD | 17.8725 | 17.935 | 17.4976 | 17.81 | 1,923,480 | -0.062 (-0.35%) | 15 |
| 16 Aug 2000 | USD | 19.6223 | 19.8722 | 16.9976 | 17.8725 | 1,930,230 | -1.75 (-8.92%) | 67 |
| 15 Aug 2000 | USD | 20.4971 | 20.4971 | 19.6223 | 19.6223 | 2,119,208.4 | -0.375 (-1.87%) | 24 |
| 14 Aug 2000 | USD | 19.0598 | 20.6221 | 18.9973 | 19.9972 | 2,159,697.6 | +0.75 (+3.90%) | 26 |
| 11 Aug 2000 | USD | 19.7472 | 19.7472 | 18.9973 | 19.2473 | 2,078,708.4 | -0.312 (-1.60%) | 18 |
| 10 Aug 2000 | USD | 20.7471 | 20.8721 | 19.4973 | 19.5598 | 2,112,458.4 | -1.062 (-5.15%) | 31 |
| 9 Aug 2000 | USD | 19.2473 | 20.6221 | 19.2473 | 20.6221 | 2,227,186.8 | +1.25 (+6.45%) | 49 |
| 8 Aug 2000 | USD | 19.1223 | 20.4971 | 18.9973 | 19.3723 | 2,092,208.4 | +0.5 (+2.65%) | 25 |
| 7 Aug 2000 | USD | 16.8726 | 19.2473 | 16.3727 | 18.8724 | 2,038,219.2 | +2.75 (+17.05%) | 46 |
| 4 Aug 2000 | USD | 16.5602 | 17.4976 | 16.0134 | 16.1227 | 1,741,251.6 | -0.375 (-2.27%) | 38 |
| 3 Aug 2000 | USD | 16.8726 | 16.9351 | 15.7478 | 16.4977 | 1,781,751.6 | -0.5 (-2.94%) | 44 |
| 2 Aug 2000 | USD | 18.1225 | 18.7474 | 15.9978 | 16.9976 | 1,835,740.8 | -1.125 (-6.21%) | 70 |
| 1 Aug 2000 | USD | 19.7472 | 19.7472 | 18.1225 | 18.1225 | 1,957,230 | -0.875 (-4.60%) | 25 |
| 31 Jul 2000 | USD | 20.1222 | 20.4971 | 17.9975 | 18.9973 | 2,051,708.4 | -1 (-5.00%) | 49 |
| 28 Jul 2000 | USD | 18.9973 | 20.8721 | 17.9975 | 19.9972 | 2,159,697.6 | +1 (+5.26%) | 74 |
| 27 Jul 2000 | USD | 19.3098 | 19.4973 | 18.7474 | 18.9973 | 2,051,708.4 | -0.875 (-4.40%) | 62 |
| 26 Jul 2000 | USD | 19.2473 | 20.9971 | 18.3099 | 19.8722 | 2,146,197.6 | +0.625 (+3.25%) | 147 |
| 25 Jul 2000 | USD | 19.6848 | 20.2472 | 18.8099 | 19.2473 | 2,078,708.4 | -0.188 (-0.96%) | 137 |
| 24 Jul 2000 | USD | 22.2469 | 22.4344 | 19.3723 | 19.4348 | 2,098,958.4 | -2.5 (-11.40%) | 148 |
| 21 Jul 2000 | USD | 22.4969 | 22.6218 | 20.7471 | 21.9344 | 2,368,915.2 | -0.438 (-1.96%) | 104 |
| 20 Jul 2000 | USD | 22.8718 | 23.8092 | 22.0594 | 22.3719 | 2,416,165.2 | +0.375 (+1.70%) | 207 |
| 19 Jul 2000 | USD | 23.9966 | 24.8715 | 21.747 | 21.9969 | 2,375,665.2 | -2 (-8.33%) | 324 |
| 18 Jul 2000 | USD | 21.9969 | 30.0114 | 21.747 | 23.9966 | 2,591,632.8 | 0.0 (0.0%) | 1,809 |
