Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.133 (-2.10%) | 288 |
22 Feb 2024 | USD | 6.01 | 6.3432 | 6.01 | 6.3432 | 6.3432 | -0.007 (-0.11%) | 471 |
21 Feb 2024 | USD | 6.365 | 6.365 | 6.35 | 6.35 | 6.35 | +0.15 (+2.42%) | 492 |
20 Feb 2024 | USD | 6.51 | 6.52 | 6.2 | 6.2 | 6.2 | -0.38 (-5.78%) | 1,687 |
16 Feb 2024 | USD | 6.73 | 6.73 | 6.58 | 6.58 | 6.58 | -0.07 (-1.05%) | 1,298 |
15 Feb 2024 | USD | 6.578 | 6.75 | 6.44 | 6.65 | 6.65 | -0.05 (-0.75%) | 10,767 |
14 Feb 2024 | USD | 6.46 | 6.7 | 6.46 | 6.7 | 6.7 | +0.25 (+3.88%) | 3,334 |
13 Feb 2024 | USD | 6.45 | 6.77 | 6.0801 | 6.45 | 6.45 | +0.03 (+0.47%) | 7,888 |
12 Feb 2024 | USD | 6.26 | 6.42 | 6.1542 | 6.42 | 6.42 | +0.06 (+0.94%) | 5,051 |
9 Feb 2024 | USD | 6.3709 | 6.3709 | 6.0157 | 6.36 | 6.36 | -0.12 (-1.85%) | 3,422 |
8 Feb 2024 | USD | 6.71 | 6.7676 | 5.91 | 6.48 | 6.48 | -0.428 (-6.19%) | 31,105 |
7 Feb 2024 | USD | 6.777 | 6.97 | 6.625 | 6.9079 | 6.9079 | +0.208 (+3.10%) | 8,773 |
6 Feb 2024 | USD | 5.82 | 7.25 | 5.82 | 6.7 | 6.7 | +0.51 (+8.24%) | 73,840 |
5 Feb 2024 | USD | 6.125 | 6.2883 | 5.8628 | 6.19 | 6.19 | +0.23 (+3.86%) | 2,175 |
2 Feb 2024 | USD | 6.0719 | 6.25 | 5.96 | 5.96 | 5.96 | -0.117 (-1.93%) | 6,166 |
1 Feb 2024 | USD | 6.15 | 6.1501 | 6.0771 | 6.0771 | 6.0771 | -0.308 (-4.82%) | 993 |
31 Jan 2024 | USD | 6.385 | 6.385 | 6.385 | 6.385 | 6.385 | 0.0 (0.0%) | 618 |
30 Jan 2024 | USD | 6.3262 | 6.61 | 6.26 | 6.385 | 6.385 | +0.185 (+2.98%) | 2,901 |
29 Jan 2024 | USD | 6.33 | 6.35 | 6.18 | 6.2001 | 6.2001 | -0.237 (-3.69%) | 5,046 |
26 Jan 2024 | USD | 6.19 | 6.5 | 6.19 | 6.4375 | 6.4375 | +0.117 (+1.86%) | 4,085 |
25 Jan 2024 | USD | 6.19 | 6.32 | 6.19 | 6.32 | 6.32 | -0.16 (-2.47%) | 1,834 |
24 Jan 2024 | USD | 6.59 | 6.59 | 6.48 | 6.48 | 6.48 | -0.06 (-0.92%) | 2,400 |
23 Jan 2024 | USD | 6.2 | 6.54 | 6.19 | 6.54 | 6.54 | +0.08 (+1.24%) | 2,500 |
22 Jan 2024 | USD | 7.08 | 7.08 | 6.335 | 6.46 | 6.46 | -0.43 (-6.24%) | 4,800 |
19 Jan 2024 | USD | 6.8 | 7.3 | 6.76 | 6.89 | 6.89 | +0.18 (+2.68%) | 15,800 |
18 Jan 2024 | USD | 6.076 | 6.73 | 6.076 | 6.71 | 6.71 | +0.63 (+10.36%) | 15,300 |
17 Jan 2024 | USD | 5.2 | 6.39 | 5.004 | 6.08 | 6.08 | +0.81 (+15.37%) | 74,000 |
16 Jan 2024 | USD | 5.175 | 5.273 | 5.175 | 5.27 | 5.27 | -0.08 (-1.50%) | 1,600 |
12 Jan 2024 | USD | 5.38 | 5.79 | 5.35 | 5.35 | 5.35 | -0.152 (-2.76%) | 3,700 |
11 Jan 2024 | USD | 5.618 | 5.79 | 5.19 | 5.502 | 5.502 | -0.428 (-7.22%) | 11,400 |