Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 5.67 | 6.09 | 5.67 | 5.93 | 5.93 | +0.161 (+2.79%) | 1,600 |
9 Jan 2024 | USD | 6.03 | 6.13 | 5.69 | 5.769 | 5.769 | -0.411 (-6.65%) | 4,000 |
8 Jan 2024 | USD | 6.371 | 6.371 | 6.08 | 6.18 | 6.18 | -0.25 (-3.89%) | 2,000 |
5 Jan 2024 | USD | 6.12 | 6.48 | 6.12 | 6.43 | 6.43 | +0.18 (+2.88%) | 1,000 |
4 Jan 2024 | USD | 6.28 | 6.28 | 6.25 | 6.25 | 6.25 | -0.069 (-1.09%) | 1,400 |
3 Jan 2024 | USD | 6.5 | 6.57 | 6.319 | 6.319 | 6.319 | -0.191 (-2.93%) | 3,700 |
2 Jan 2024 | USD | 6.51 | 6.51 | 6.4 | 6.51 | 6.51 | +0.01 (+0.15%) | 1,900 |
29 Dec 2023 | USD | 6.38 | 6.7 | 6.33 | 6.5 | 6.5 | 0.0 (0.0%) | 2,900 |
28 Dec 2023 | USD | 6.47 | 6.829 | 6.47 | 6.5 | 6.5 | -0.01 (-0.15%) | 6,400 |
27 Dec 2023 | USD | 6.755 | 6.755 | 6.51 | 6.51 | 6.51 | -0.025 (-0.38%) | 6,000 |
26 Dec 2023 | USD | 6.575 | 6.683 | 6.28 | 6.535 | 6.535 | +0.035 (+0.54%) | 5,300 |
22 Dec 2023 | USD | 6.95 | 6.95 | 6.5 | 6.5 | 6.5 | -0.046 (-0.70%) | 3,200 |
21 Dec 2023 | USD | 6.72 | 6.72 | 6.546 | 6.546 | 6.546 | +0.046 (+0.71%) | 700 |
20 Dec 2023 | USD | 6.704 | 6.704 | 6.5 | 6.5 | 6.5 | -0.02 (-0.31%) | 1,400 |
19 Dec 2023 | USD | 6.5 | 6.725 | 6.5 | 6.52 | 6.52 | +0.01 (+0.15%) | 1,100 |
18 Dec 2023 | USD | 6.67 | 6.761 | 6.45 | 6.51 | 6.51 | -0.17 (-2.54%) | 7,500 |
15 Dec 2023 | USD | 6.705 | 6.705 | 6.54 | 6.68 | 6.68 | -0.03 (-0.45%) | 1,300 |
14 Dec 2023 | USD | 6.42 | 6.71 | 6.42 | 6.71 | 6.71 | +0.74 (+12.40%) | 9,200 |
13 Dec 2023 | USD | 6.11 | 6.11 | 5.95 | 5.97 | 5.97 | -0.3 (-4.78%) | 7,600 |
12 Dec 2023 | USD | 6.31 | 6.31 | 6 | 6.27 | 6.27 | -0.01 (-0.16%) | 4,200 |
11 Dec 2023 | USD | 6.525 | 6.525 | 5.95 | 6.28 | 6.28 | -0.22 (-3.38%) | 19,300 |
8 Dec 2023 | USD | 6.48 | 6.5 | 6.4 | 6.5 | 6.5 | -0.117 (-1.77%) | 1,800 |
7 Dec 2023 | USD | 6.62 | 6.835 | 6.5 | 6.617 | 6.617 | -0.373 (-5.34%) | 2,800 |
6 Dec 2023 | USD | 6.869 | 7.1 | 6.75 | 6.99 | 6.99 | +0.6 (+9.39%) | 6,800 |
5 Dec 2023 | USD | 6.75 | 6.75 | 6.39 | 6.39 | 6.39 | -0.279 (-4.18%) | 2,500 |
4 Dec 2023 | USD | 7 | 7 | 6.655 | 6.669 | 6.669 | -0.161 (-2.36%) | 1,300 |
1 Dec 2023 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.004 (+0.06%) | 1,100 |
30 Nov 2023 | USD | 6.65 | 7.086 | 6.65 | 6.826 | 6.826 | -0.174 (-2.49%) | 1,700 |
29 Nov 2023 | USD | 7.2 | 7.238 | 7 | 7 | 7 | +0.416 (+6.32%) | 6,600 |
28 Nov 2023 | USD | 6.46 | 6.584 | 6.46 | 6.584 | 6.584 | -0.266 (-3.88%) | 1,700 |