Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 7.21 | 7.21 | 6.85 | 6.85 | 6.85 | -0.175 (-2.49%) | 3,000 |
24 Nov 2023 | USD | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | 0.0 (0.0%) | 227 |
22 Nov 2023 | USD | 7 | 7.15 | 6.91 | 7.025 | 7.025 | -0.086 (-1.21%) | 5,300 |
21 Nov 2023 | USD | 7.115 | 7.6 | 7.083 | 7.111 | 7.111 | -0.019 (-0.27%) | 12,200 |
20 Nov 2023 | USD | 7.01 | 7.55 | 7 | 7.13 | 7.13 | +0.025 (+0.35%) | 6,200 |
17 Nov 2023 | USD | 7.3 | 7.781 | 6.75 | 7.105 | 7.105 | -0.596 (-7.74%) | 26,900 |
16 Nov 2023 | USD | 8 | 8.49 | 7.701 | 7.701 | 7.701 | -0.089 (-1.14%) | 16,500 |
15 Nov 2023 | USD | 7.88 | 8.278 | 7.79 | 7.79 | 7.79 | +0.01 (+0.13%) | 3,500 |
14 Nov 2023 | USD | 7.33 | 8.36 | 7.33 | 7.78 | 7.78 | -0.11 (-1.39%) | 4,700 |
13 Nov 2023 | USD | 7.96 | 8.12 | 7.52 | 7.89 | 7.89 | -0.297 (-3.63%) | 2,300 |
10 Nov 2023 | USD | 8 | 8.742 | 8 | 8.187 | 8.187 | +0.317 (+4.03%) | 3,500 |
9 Nov 2023 | USD | 7.8 | 8 | 7.8 | 7.87 | 7.87 | -0.05 (-0.63%) | 2,000 |
8 Nov 2023 | USD | 8.47 | 8.47 | 7.5 | 7.92 | 7.92 | -0.63 (-7.37%) | 6,600 |
7 Nov 2023 | USD | 8.65 | 8.65 | 8.5 | 8.55 | 8.55 | -0.105 (-1.21%) | 2,600 |
6 Nov 2023 | USD | 8.28 | 8.655 | 8.28 | 8.655 | 8.655 | +0.185 (+2.18%) | 4,700 |
3 Nov 2023 | USD | 7.72 | 8.47 | 7.557 | 8.47 | 8.47 | +0.67 (+8.59%) | 6,300 |
2 Nov 2023 | USD | 7.68 | 8.03 | 7.66 | 7.8 | 7.8 | +0.13 (+1.69%) | 6,300 |
1 Nov 2023 | USD | 7.305 | 7.71 | 7.305 | 7.67 | 7.67 | -0.19 (-2.42%) | 3,700 |
31 Oct 2023 | USD | 7.709 | 8 | 7.709 | 7.86 | 7.86 | -0.065 (-0.82%) | 6,800 |
30 Oct 2023 | USD | 7.74 | 8.055 | 7.74 | 7.925 | 7.925 | +0.315 (+4.14%) | 6,200 |
27 Oct 2023 | USD | 8.11 | 8.11 | 7.4 | 7.61 | 7.61 | -0.845 (-9.99%) | 4,800 |
26 Oct 2023 | USD | 8.8 | 8.99 | 8.262 | 8.455 | 8.455 | -0.095 (-1.11%) | 23,200 |
25 Oct 2023 | USD | 7.57 | 8.74 | 7.33 | 8.55 | 8.55 | +1.06 (+14.15%) | 44,400 |
24 Oct 2023 | USD | 6.94 | 7.49 | 6.81 | 7.49 | 7.49 | +0.59 (+8.55%) | 17,000 |
23 Oct 2023 | USD | 6.99 | 6.993 | 6.6 | 6.9 | 6.9 | +0.16 (+2.37%) | 12,300 |
20 Oct 2023 | USD | 6.67 | 6.9 | 6.55 | 6.74 | 6.74 | +0.06 (+0.90%) | 5,700 |
19 Oct 2023 | USD | 6.615 | 6.739 | 6.6 | 6.68 | 6.68 | 0.0 (0.0%) | 3,900 |
18 Oct 2023 | USD | 6.61 | 6.741 | 6.48 | 6.68 | 6.68 | +0.21 (+3.25%) | 5,100 |
17 Oct 2023 | USD | 6.74 | 6.74 | 6.47 | 6.47 | 6.47 | -0.07 (-1.07%) | 3,600 |
16 Oct 2023 | USD | 6.62 | 6.62 | 6.49 | 6.54 | 6.54 | -0.09 (-1.36%) | 4,800 |