| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 6.1 | 6.1 | 5.98 | 6 | 6 | -0.29 (-4.61%) | 1,952 |
| 17 May 2024 | USD | 6.03 | 6.5 | 5.9832 | 6.29 | 6.29 | +0.08 (+1.29%) | 14,774 |
| 16 May 2024 | USD | 6.48 | 6.48 | 5.9499 | 6.21 | 6.21 | -0.03 (-0.48%) | 5,768 |
| 15 May 2024 | USD | 6.4901 | 6.4901 | 6.2401 | 6.2401 | 6.2401 | -0.25 (-3.85%) | 1,658 |
| 14 May 2024 | USD | 6.28 | 6.49 | 6.28 | 6.49 | 6.49 | +0.21 (+3.34%) | 2,697 |
| 13 May 2024 | USD | 6.03 | 6.3 | 6.03 | 6.28 | 6.28 | +0.245 (+4.06%) | 2,024 |
| 10 May 2024 | USD | 5.935 | 6.2654 | 5.8334 | 6.035 | 6.035 | +0.261 (+4.52%) | 7,993 |
| 9 May 2024 | USD | 5.7123 | 6.1852 | 5.7101 | 5.7739 | 5.7739 | +0.094 (+1.65%) | 14,452 |
| 8 May 2024 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 276 |
| 7 May 2024 | USD | 5.875 | 6.02 | 5.68 | 5.68 | 5.68 | -0.298 (-4.99%) | 3,723 |
| 6 May 2024 | USD | 5.8 | 5.9782 | 5.78 | 5.9782 | 5.9782 | +0.178 (+3.07%) | 1,262 |
| 3 May 2024 | USD | 5.75 | 6 | 5.75 | 5.8 | 5.8 | -0.15 (-2.53%) | 951 |
| 2 May 2024 | USD | 5.82 | 5.9504 | 5.65 | 5.9504 | 5.9504 | +0.33 (+5.88%) | 4,551 |
| 1 May 2024 | USD | 5.7013 | 5.7013 | 5.62 | 5.62 | 5.62 | -0.13 (-2.26%) | 1,462 |
| 30 Apr 2024 | USD | 5.94 | 6.079 | 5.61 | 5.7499 | 5.7499 | -0.15 (-2.54%) | 6,609 |
| 29 Apr 2024 | USD | 5.92 | 6.02 | 5.9 | 5.9 | 5.9 | -0.125 (-2.07%) | 2,763 |
| 26 Apr 2024 | USD | 6.214 | 6.214 | 5.8 | 6.025 | 6.025 | -0.15 (-2.43%) | 9,309 |
| 25 Apr 2024 | USD | 5.71 | 6.3 | 5.71 | 6.175 | 6.175 | +0.315 (+5.38%) | 8,112 |
| 24 Apr 2024 | USD | 6.17 | 6.17 | 5.8018 | 5.86 | 5.86 | -0.29 (-4.72%) | 7,022 |
| 23 Apr 2024 | USD | 6.131 | 6.17 | 6.06 | 6.15 | 6.15 | -0.18 (-2.84%) | 3,618 |
| 22 Apr 2024 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.13 (+2.10%) | 525 |
| 19 Apr 2024 | USD | 6.66 | 6.67 | 6.2 | 6.2 | 6.2 | -0.505 (-7.53%) | 1,663 |
| 18 Apr 2024 | USD | 6.705 | 6.705 | 6.705 | 6.705 | 6.705 | 0.0 (0.0%) | 214 |
| 17 Apr 2024 | USD | 6.69 | 6.705 | 6.62 | 6.705 | 6.705 | -0.03 (-0.45%) | 815 |
| 16 Apr 2024 | USD | 6.7355 | 6.7355 | 6.7355 | 6.7355 | 6.7355 | 0.0 (0.0%) | 284 |
| 15 Apr 2024 | USD | 6.78 | 6.78 | 6.6101 | 6.7355 | 6.7355 | +0.081 (+1.22%) | 1,653 |
| 12 Apr 2024 | USD | 6.815 | 6.84 | 6.6501 | 6.6541 | 6.6541 | +0.006 (+0.09%) | 3,352 |
| 11 Apr 2024 | USD | 6.6481 | 6.6481 | 6.6481 | 6.6481 | 6.6481 | 0.0 (0.0%) | 438 |
| 10 Apr 2024 | USD | 6.4999 | 6.81 | 6.35 | 6.6481 | 6.6481 | +0.298 (+4.69%) | 8,532 |
| 9 Apr 2024 | USD | 6.23 | 6.4781 | 6.15 | 6.35 | 6.35 | -0.16 (-2.46%) | 24,256 |
