| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 1.63 | 1.69 | 1.63 | 1.66 | 1.66 | +0.01 (+0.61%) | 138,233 |
| 27 Jun 2024 | USD | 1.62 | 1.68 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 40,475 |
| 26 Jun 2024 | USD | 1.64 | 1.6899 | 1.63 | 1.65 | 1.65 | -0.01 (-0.60%) | 58,364 |
| 25 Jun 2024 | USD | 1.67 | 1.78 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 217,727 |
| 24 Jun 2024 | USD | 1.69 | 1.7197 | 1.62 | 1.65 | 1.65 | -0.06 (-3.51%) | 143,805 |
| 21 Jun 2024 | USD | 1.7 | 1.7299 | 1.68 | 1.71 | 1.71 | 0.0 (0.0%) | 43,478 |
| 20 Jun 2024 | USD | 1.66 | 1.73 | 1.65 | 1.71 | 1.71 | +0.045 (+2.70%) | 78,315 |
| 18 Jun 2024 | USD | 1.61 | 1.75 | 1.61 | 1.665 | 1.665 | -0.035 (-2.06%) | 133,823 |
| 17 Jun 2024 | USD | 1.75 | 1.77 | 1.66 | 1.7 | 1.7 | -0.06 (-3.41%) | 271,973 |
| 14 Jun 2024 | USD | 1.84 | 1.85 | 1.73 | 1.76 | 1.76 | -0.03 (-1.68%) | 198,202 |
| 13 Jun 2024 | USD | 1.78 | 1.84 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 64,905 |
| 12 Jun 2024 | USD | 1.85 | 1.92 | 1.76 | 1.8 | 1.8 | -0.03 (-1.64%) | 88,059 |
| 11 Jun 2024 | USD | 1.8 | 1.86 | 1.7652 | 1.83 | 1.83 | +0.02 (+1.10%) | 61,360 |
| 10 Jun 2024 | USD | 1.85 | 1.92 | 1.76 | 1.81 | 1.81 | -0.04 (-2.16%) | 120,115 |
| 7 Jun 2024 | USD | 1.98 | 2.02 | 1.84 | 1.85 | 1.85 | -0.14 (-7.04%) | 96,719 |
| 6 Jun 2024 | USD | 2 | 2.04 | 1.97 | 1.99 | 1.99 | -0.02 (-1.00%) | 73,785 |
| 5 Jun 2024 | USD | 2.01 | 2.0385 | 1.97 | 2.01 | 2.01 | +0.01 (+0.50%) | 34,311 |
| 4 Jun 2024 | USD | 1.98 | 2.1 | 1.97 | 2 | 2 | +0.02 (+1.01%) | 128,642 |
| 3 Jun 2024 | USD | 1.96 | 1.9999 | 1.91 | 1.98 | 1.98 | +0.03 (+1.54%) | 68,397 |
| 31 May 2024 | USD | 1.86 | 1.96 | 1.83 | 1.95 | 1.95 | +0.12 (+6.56%) | 64,672 |
| 30 May 2024 | USD | 1.83 | 1.93 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 162,934 |
| 29 May 2024 | USD | 1.84 | 1.89 | 1.808 | 1.83 | 1.83 | -0.01 (-0.54%) | 90,679 |
| 28 May 2024 | USD | 1.87 | 1.9095 | 1.77 | 1.84 | 1.84 | -0.04 (-2.13%) | 113,019 |
| 24 May 2024 | USD | 1.9 | 1.94 | 1.85 | 1.88 | 1.88 | -0.01 (-0.53%) | 70,262 |
| 23 May 2024 | USD | 1.95 | 1.96 | 1.8694 | 1.89 | 1.89 | -0.05 (-2.58%) | 59,776 |
| 22 May 2024 | USD | 1.91 | 1.97 | 1.9 | 1.94 | 1.94 | +0.04 (+2.11%) | 47,688 |
| 21 May 2024 | USD | 1.92 | 1.9499 | 1.88 | 1.9 | 1.9 | -0.02 (-1.04%) | 61,666 |
| 20 May 2024 | USD | 1.94 | 1.955 | 1.905 | 1.92 | 1.92 | -0.02 (-1.03%) | 42,498 |
| 17 May 2024 | USD | 1.94 | 2 | 1.93 | 1.94 | 1.94 | +0.02 (+1.04%) | 64,262 |
| 16 May 2024 | USD | 1.9 | 1.9428 | 1.88 | 1.92 | 1.92 | +0.01 (+0.52%) | 56,461 |
