Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 1.78 | 1.897 | 1.7797 | 1.83 | 1.83 | +0.05 (+2.81%) | 79,870 |
26 Sep 2024 | USD | 1.79 | 1.93 | 1.76 | 1.78 | 1.78 | -0.02 (-1.11%) | 124,032 |
25 Sep 2024 | USD | 1.69 | 2.05 | 1.69 | 1.8 | 1.8 | +0.12 (+7.14%) | 569,000 |
24 Sep 2024 | USD | 1.7 | 1.72 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 88,883 |
23 Sep 2024 | USD | 1.81 | 1.81 | 1.67 | 1.68 | 1.68 | -0.05 (-2.89%) | 105,791 |
20 Sep 2024 | USD | 1.74 | 1.81 | 1.71 | 1.73 | 1.73 | -0.05 (-2.81%) | 86,657 |
19 Sep 2024 | USD | 1.8 | 1.82 | 1.76 | 1.78 | 1.78 | -0.02 (-1.11%) | 69,952 |
18 Sep 2024 | USD | 1.81 | 1.85 | 1.7 | 1.8 | 1.8 | -0.03 (-1.64%) | 158,661 |
17 Sep 2024 | USD | 1.84 | 1.91 | 1.8 | 1.83 | 1.83 | 0.0 (0.0%) | 102,747 |
16 Sep 2024 | USD | 1.855 | 1.88 | 1.8 | 1.83 | 1.83 | -0.02 (-1.08%) | 62,557 |
13 Sep 2024 | USD | 1.86 | 1.8999 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 32,293 |
12 Sep 2024 | USD | 1.84 | 1.89 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 44,791 |
11 Sep 2024 | USD | 1.82 | 1.88 | 1.82 | 1.85 | 1.85 | +0.01 (+0.54%) | 54,648 |
10 Sep 2024 | USD | 1.82 | 1.9 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 56,049 |
9 Sep 2024 | USD | 1.85 | 1.9 | 1.82 | 1.84 | 1.84 | -0.015 (-0.81%) | 75,637 |
6 Sep 2024 | USD | 1.9 | 2 | 1.84 | 1.855 | 1.855 | -0.03 (-1.59%) | 85,678 |
5 Sep 2024 | USD | 1.89 | 1.93 | 1.87 | 1.885 | 1.885 | -0.01 (-0.53%) | 55,947 |
4 Sep 2024 | USD | 1.9 | 1.95 | 1.865 | 1.895 | 1.895 | -0.025 (-1.30%) | 90,009 |
3 Sep 2024 | USD | 2.04 | 2.04 | 1.9 | 1.92 | 1.92 | -0.1 (-4.95%) | 72,007 |
30 Aug 2024 | USD | 2 | 2.06 | 1.975 | 2.02 | 2.02 | +0.03 (+1.51%) | 163,816 |
29 Aug 2024 | USD | 2 | 2.0209 | 1.9701 | 1.99 | 1.99 | +0.01 (+0.51%) | 40,701 |
28 Aug 2024 | USD | 2.02 | 2.0599 | 1.95 | 1.98 | 1.98 | -0.02 (-1%) | 47,109 |
27 Aug 2024 | USD | 2.02 | 2.0599 | 1.99 | 2 | 2 | -0.06 (-2.91%) | 110,930 |
26 Aug 2024 | USD | 2.15 | 2.15 | 2.03 | 2.06 | 2.06 | -0.08 (-3.74%) | 133,816 |
23 Aug 2024 | USD | 2.13 | 2.19 | 2.02 | 2.14 | 2.14 | +0.02 (+0.94%) | 129,200 |
22 Aug 2024 | USD | 2.1 | 2.19 | 2.02 | 2.12 | 2.12 | +0.02 (+0.95%) | 139,205 |
21 Aug 2024 | USD | 2.12 | 2.18 | 2.015 | 2.1 | 2.1 | 0.0 (0.0%) | 194,578 |
20 Aug 2024 | USD | 2 | 2.1898 | 1.99 | 2.1 | 2.1 | +0.02 (+0.96%) | 207,204 |
19 Aug 2024 | USD | 2 | 2.1999 | 1.98 | 2.08 | 2.08 | -0.12 (-5.45%) | 210,141 |
16 Aug 2024 | USD | 2.07 | 2.26 | 2.07 | 2.2 | 2.2 | -0.03 (-1.35%) | 180,986 |