Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 2.17 | 2.285 | 2.14 | 2.26 | 2.26 | +0.08 (+3.67%) | 805,400 |
28 Apr 2023 | USD | 2.15 | 2.21 | 2.13 | 2.18 | 2.18 | 0.0 (0.0%) | 193,900 |
27 Apr 2023 | USD | 2.23 | 2.25 | 2.13 | 2.18 | 2.18 | -0.03 (-1.36%) | 680,900 |
26 Apr 2023 | USD | 2.24 | 2.27 | 2.175 | 2.21 | 2.21 | -0.01 (-0.45%) | 440,500 |
25 Apr 2023 | USD | 2.19 | 2.29 | 2.19 | 2.22 | 2.22 | -0.05 (-2.20%) | 691,600 |
24 Apr 2023 | USD | 2.28 | 2.325 | 2.21 | 2.27 | 2.27 | -0.03 (-1.30%) | 382,600 |
21 Apr 2023 | USD | 2.22 | 2.32 | 2.21 | 2.3 | 2.3 | +0.08 (+3.60%) | 432,500 |
20 Apr 2023 | USD | 2.22 | 2.27 | 2.19 | 2.22 | 2.22 | -0.01 (-0.45%) | 304,500 |
19 Apr 2023 | USD | 2.15 | 2.24 | 2.12 | 2.23 | 2.23 | +0.06 (+2.76%) | 434,200 |
18 Apr 2023 | USD | 2.32 | 2.33 | 2.169 | 2.17 | 2.17 | -0.15 (-6.47%) | 699,200 |
17 Apr 2023 | USD | 2.23 | 2.389 | 2.22 | 2.32 | 2.32 | +0.09 (+4.04%) | 487,300 |
14 Apr 2023 | USD | 2.22 | 2.275 | 2.21 | 2.23 | 2.23 | -0.04 (-1.76%) | 344,700 |
13 Apr 2023 | USD | 2.17 | 2.33 | 2.17 | 2.27 | 2.27 | +0.11 (+5.09%) | 433,600 |
12 Apr 2023 | USD | 2.22 | 2.22 | 2.12 | 2.16 | 2.16 | -0.04 (-1.82%) | 379,300 |
11 Apr 2023 | USD | 2.17 | 2.24 | 2.17 | 2.2 | 2.2 | +0.03 (+1.38%) | 397,000 |
10 Apr 2023 | USD | 2.14 | 2.235 | 2.13 | 2.17 | 2.17 | -0.06 (-2.69%) | 823,500 |
6 Apr 2023 | USD | 2.2 | 2.265 | 2.13 | 2.23 | 2.23 | +0.01 (+0.45%) | 612,700 |
5 Apr 2023 | USD | 2.17 | 2.25 | 2.15 | 2.22 | 2.22 | +0.03 (+1.37%) | 466,600 |
4 Apr 2023 | USD | 2.26 | 2.28 | 2.12 | 2.19 | 2.19 | -0.06 (-2.67%) | 719,000 |
3 Apr 2023 | USD | 2.07 | 2.36 | 2.06 | 2.25 | 2.25 | +0.12 (+5.63%) | 1,407,600 |
31 Mar 2023 | USD | 1.94 | 2.22 | 1.92 | 2.13 | 2.13 | +0.14 (+7.04%) | 2,216,000 |
30 Mar 2023 | USD | 2.56 | 2.786 | 1.852 | 1.99 | 1.99 | -0.53 (-21.03%) | 5,321,900 |
29 Mar 2023 | USD | 3.21 | 3.26 | 2.33 | 2.52 | 2.52 | -1.06 (-29.61%) | 7,040,500 |
28 Mar 2023 | USD | 3.58 | 3.65 | 3.44 | 3.58 | 3.58 | -0.01 (-0.28%) | 662,000 |
27 Mar 2023 | USD | 3.45 | 3.699 | 3.405 | 3.59 | 3.59 | +0.17 (+4.97%) | 1,067,900 |
24 Mar 2023 | USD | 3.45 | 3.47 | 3.26 | 3.42 | 3.42 | -0.04 (-1.16%) | 706,500 |
23 Mar 2023 | USD | 3.52 | 3.592 | 3.31 | 3.46 | 3.46 | -0.03 (-0.86%) | 1,686,100 |
22 Mar 2023 | USD | 3.66 | 3.74 | 3.48 | 3.49 | 3.49 | -0.17 (-4.64%) | 1,528,300 |
21 Mar 2023 | USD | 3.31 | 3.85 | 3.23 | 3.66 | 3.66 | +0.49 (+15.46%) | 2,326,300 |
20 Mar 2023 | USD | 3.24 | 3.25 | 3.11 | 3.17 | 3.17 | -0.08 (-2.46%) | 1,160,100 |