Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 3.12 | 3.365 | 3.12 | 3.25 | 3.25 | +0.04 (+1.25%) | 1,382,500 |
16 Mar 2023 | USD | 3.08 | 3.24 | 2.965 | 3.21 | 3.21 | +0.11 (+3.55%) | 983,100 |
15 Mar 2023 | USD | 3.12 | 3.21 | 3.04 | 3.1 | 3.1 | -0.06 (-1.90%) | 635,800 |
14 Mar 2023 | USD | 2.98 | 3.18 | 2.91 | 3.16 | 3.16 | +0.23 (+7.85%) | 799,300 |
13 Mar 2023 | USD | 2.76 | 3.01 | 2.72 | 2.93 | 2.93 | +0.07 (+2.45%) | 954,800 |
10 Mar 2023 | USD | 3.16 | 3.16 | 2.75 | 2.86 | 2.86 | -0.32 (-10.06%) | 1,509,100 |
9 Mar 2023 | USD | 3.12 | 3.24 | 3.061 | 3.18 | 3.18 | +0.03 (+0.95%) | 884,100 |
8 Mar 2023 | USD | 3.06 | 3.15 | 3.02 | 3.15 | 3.15 | +0.09 (+2.94%) | 446,700 |
7 Mar 2023 | USD | 2.97 | 3.139 | 2.94 | 3.06 | 3.06 | +0.1 (+3.38%) | 424,500 |
6 Mar 2023 | USD | 2.97 | 3.03 | 2.91 | 2.96 | 2.96 | -0.01 (-0.34%) | 664,300 |
3 Mar 2023 | USD | 2.88 | 3.045 | 2.87 | 2.97 | 2.97 | +0.1 (+3.48%) | 535,000 |
2 Mar 2023 | USD | 2.94 | 2.94 | 2.785 | 2.87 | 2.87 | -0.08 (-2.71%) | 838,000 |
1 Mar 2023 | USD | 2.94 | 3.03 | 2.925 | 2.95 | 2.95 | 0.0 (0.0%) | 651,100 |
28 Feb 2023 | USD | 3.05 | 3.07 | 2.91 | 2.95 | 2.95 | -0.08 (-2.64%) | 548,800 |
27 Feb 2023 | USD | 2.88 | 3.08 | 2.88 | 3.03 | 3.03 | +0.12 (+4.12%) | 682,300 |
24 Feb 2023 | USD | 3.1 | 3.1 | 2.885 | 2.91 | 2.91 | -0.19 (-6.13%) | 790,300 |
23 Feb 2023 | USD | 2.95 | 3.13 | 2.95 | 3.1 | 3.1 | +0.11 (+3.68%) | 774,500 |
22 Feb 2023 | USD | 3.03 | 3.085 | 2.91 | 2.99 | 2.99 | -0.03 (-0.99%) | 780,900 |
21 Feb 2023 | USD | 3.11 | 3.15 | 2.94 | 3.02 | 3.02 | -0.07 (-2.27%) | 617,400 |
17 Feb 2023 | USD | 2.85 | 3.105 | 2.8 | 3.09 | 3.09 | +0.2 (+6.92%) | 550,400 |
16 Feb 2023 | USD | 2.88 | 2.93 | 2.86 | 2.89 | 2.89 | +0.01 (+0.35%) | 925,800 |
15 Feb 2023 | USD | 2.88 | 2.9 | 2.77 | 2.88 | 2.88 | -0.02 (-0.69%) | 924,400 |
14 Feb 2023 | USD | 3.01 | 3.02 | 2.875 | 2.9 | 2.9 | -0.13 (-4.29%) | 1,064,000 |
13 Feb 2023 | USD | 2.9 | 3.03 | 2.87 | 3.03 | 3.03 | +0.13 (+4.48%) | 441,000 |
10 Feb 2023 | USD | 2.91 | 2.981 | 2.77 | 2.9 | 2.9 | 0.0 (0.0%) | 571,700 |
9 Feb 2023 | USD | 2.88 | 2.95 | 2.865 | 2.9 | 2.9 | +0.02 (+0.69%) | 285,200 |
8 Feb 2023 | USD | 2.95 | 2.99 | 2.88 | 2.88 | 2.88 | -0.12 (-4%) | 331,800 |
7 Feb 2023 | USD | 2.91 | 3.04 | 2.87 | 3 | 3 | +0.1 (+3.45%) | 510,100 |
6 Feb 2023 | USD | 3.15 | 3.15 | 2.85 | 2.9 | 2.9 | -0.25 (-7.94%) | 1,170,500 |
3 Feb 2023 | USD | 2.85 | 3.225 | 2.82 | 3.15 | 3.15 | +0.3 (+10.53%) | 1,476,800 |