Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.95 | 0.95 | 0.89 | 0.925 | 0.925 | -0.024 (-2.53%) | 672,700 |
3 Nov 2022 | USD | 0.9 | 0.949 | 0.893 | 0.949 | 0.949 | +0.034 (+3.72%) | 589,200 |
2 Nov 2022 | USD | 0.955 | 0.96 | 0.901 | 0.915 | 0.915 | -0.035 (-3.68%) | 777,900 |
1 Nov 2022 | USD | 0.92 | 0.965 | 0.91 | 0.95 | 0.95 | +0.025 (+2.70%) | 676,500 |
31 Oct 2022 | USD | 0.935 | 0.945 | 0.916 | 0.925 | 0.925 | -0.005 (-0.54%) | 167,300 |
28 Oct 2022 | USD | 0.91 | 0.935 | 0.885 | 0.93 | 0.93 | +0.005 (+0.54%) | 347,000 |
27 Oct 2022 | USD | 0.92 | 0.933 | 0.881 | 0.925 | 0.925 | -0.003 (-0.32%) | 280,700 |
26 Oct 2022 | USD | 0.925 | 0.935 | 0.905 | 0.928 | 0.928 | -0.002 (-0.22%) | 522,300 |
25 Oct 2022 | USD | 0.92 | 0.93 | 0.861 | 0.93 | 0.93 | +0.01 (+1.09%) | 218,200 |
24 Oct 2022 | USD | 0.908 | 0.93 | 0.87 | 0.92 | 0.92 | +0.012 (+1.32%) | 656,600 |
21 Oct 2022 | USD | 0.87 | 0.91 | 0.841 | 0.908 | 0.908 | +0.032 (+3.65%) | 390,900 |
20 Oct 2022 | USD | 0.859 | 0.89 | 0.859 | 0.876 | 0.876 | +0.021 (+2.46%) | 229,300 |
19 Oct 2022 | USD | 0.9 | 0.925 | 0.85 | 0.855 | 0.855 | -0.065 (-7.07%) | 669,600 |
18 Oct 2022 | USD | 0.895 | 0.926 | 0.88 | 0.92 | 0.92 | +0.03 (+3.37%) | 717,700 |
17 Oct 2022 | USD | 0.89 | 0.9 | 0.835 | 0.89 | 0.89 | 0.0 (0.0%) | 557,100 |
14 Oct 2022 | USD | 0.885 | 0.9 | 0.865 | 0.89 | 0.89 | +0.017 (+1.95%) | 497,100 |
13 Oct 2022 | USD | 0.865 | 0.9 | 0.86 | 0.873 | 0.873 | -0.023 (-2.57%) | 512,700 |
12 Oct 2022 | USD | 0.828 | 0.899 | 0.82 | 0.896 | 0.896 | +0.042 (+4.92%) | 1,219,300 |
11 Oct 2022 | USD | 0.829 | 0.86 | 0.801 | 0.854 | 0.854 | +0.022 (+2.64%) | 384,700 |
10 Oct 2022 | USD | 0.85 | 0.87 | 0.81 | 0.832 | 0.832 | +0.007 (+0.85%) | 987,100 |
7 Oct 2022 | USD | 0.845 | 0.846 | 0.812 | 0.825 | 0.825 | -0.017 (-2.02%) | 250,600 |
6 Oct 2022 | USD | 0.878 | 0.885 | 0.831 | 0.842 | 0.842 | -0.033 (-3.77%) | 611,600 |
5 Oct 2022 | USD | 0.85 | 0.88 | 0.799 | 0.875 | 0.875 | +0.047 (+5.68%) | 1,756,500 |
4 Oct 2022 | USD | 0.85 | 0.853 | 0.79 | 0.828 | 0.828 | +0.03 (+3.76%) | 1,416,000 |
3 Oct 2022 | USD | 0.758 | 0.82 | 0.74 | 0.798 | 0.798 | +0.054 (+7.26%) | 511,400 |
30 Sep 2022 | USD | 0.761 | 0.793 | 0.74 | 0.744 | 0.744 | -0.012 (-1.59%) | 240,600 |
29 Sep 2022 | USD | 0.76 | 0.785 | 0.751 | 0.756 | 0.756 | -0.01 (-1.31%) | 153,200 |
28 Sep 2022 | USD | 0.746 | 0.768 | 0.722 | 0.766 | 0.766 | +0.02 (+2.68%) | 466,000 |
27 Sep 2022 | USD | 0.73 | 0.765 | 0.73 | 0.746 | 0.746 | +0.006 (+0.81%) | 339,100 |
26 Sep 2022 | USD | 0.75 | 0.76 | 0.735 | 0.74 | 0.74 | -0.02 (-2.63%) | 353,300 |