Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 1.98 | 1.99 | 1.88 | 1.91 | 1.91 | -0.075 (-3.78%) | 120,844 |
14 May 2024 | USD | 2.02 | 2.05 | 1.93 | 1.985 | 1.985 | +0.005 (+0.25%) | 88,263 |
13 May 2024 | USD | 1.96 | 2 | 1.94 | 1.98 | 1.98 | 0.0 (0.0%) | 80,554 |
10 May 2024 | USD | 2 | 2.1642 | 1.93 | 1.98 | 1.98 | -0.02 (-1%) | 181,123 |
9 May 2024 | USD | 2.02 | 2.02 | 1.94 | 2 | 2 | 0.0 (0.0%) | 70,249 |
8 May 2024 | USD | 2.04 | 2.05 | 1.96 | 2 | 2 | +0.01 (+0.50%) | 117,204 |
7 May 2024 | USD | 2.04 | 2.06 | 1.93 | 1.99 | 1.99 | -0.03 (-1.49%) | 93,710 |
6 May 2024 | USD | 2.04 | 2.04 | 1.98 | 2.02 | 2.02 | +0.01 (+0.50%) | 69,106 |
3 May 2024 | USD | 1.99 | 2.05 | 1.97 | 2.01 | 2.01 | +0.02 (+1.01%) | 215,686 |
2 May 2024 | USD | 2.01 | 2.05 | 1.97 | 1.99 | 1.99 | -0.01 (-0.50%) | 30,250 |
1 May 2024 | USD | 1.93 | 2.03 | 1.85 | 2 | 2 | +0.06 (+3.09%) | 228,516 |
30 Apr 2024 | USD | 1.94 | 2.0106 | 1.9 | 1.94 | 1.94 | -0.03 (-1.52%) | 43,209 |
29 Apr 2024 | USD | 1.97 | 2.05 | 1.93 | 1.97 | 1.97 | +0.03 (+1.55%) | 303,816 |
26 Apr 2024 | USD | 1.95 | 1.99 | 1.93 | 1.94 | 1.94 | -0.02 (-1.02%) | 50,793 |
25 Apr 2024 | USD | 1.97 | 2.0331 | 1.84 | 1.96 | 1.96 | -0.05 (-2.49%) | 238,956 |
24 Apr 2024 | USD | 2.02 | 2.0399 | 1.97 | 2.01 | 2.01 | -0.01 (-0.50%) | 36,411 |
23 Apr 2024 | USD | 2.01 | 2.12 | 1.99 | 2.02 | 2.02 | +0.02 (+1%) | 185,505 |
22 Apr 2024 | USD | 1.99 | 2.1 | 1.97 | 2 | 2 | +0.01 (+0.50%) | 113,304 |
19 Apr 2024 | USD | 1.9 | 2.07 | 1.865 | 1.99 | 1.99 | +0.13 (+6.99%) | 134,020 |
18 Apr 2024 | USD | 1.94 | 2.05 | 1.81 | 1.86 | 1.86 | -0.04 (-2.11%) | 182,726 |
17 Apr 2024 | USD | 2 | 2.04 | 1.86 | 1.9 | 1.9 | -0.1 (-5%) | 197,899 |
16 Apr 2024 | USD | 2 | 2.07 | 1.91 | 2 | 2 | -0.045 (-2.20%) | 220,021 |
15 Apr 2024 | USD | 2.2 | 2.2 | 1.91 | 2.045 | 2.045 | -0.155 (-7.05%) | 319,416 |
12 Apr 2024 | USD | 2.23 | 2.31 | 2.11 | 2.2 | 2.2 | -0.1 (-4.35%) | 132,395 |
11 Apr 2024 | USD | 2.29 | 2.31 | 2.25 | 2.3 | 2.3 | +0.04 (+1.77%) | 35,674 |
10 Apr 2024 | USD | 2.27 | 2.39 | 2.25 | 2.26 | 2.26 | -0.13 (-5.44%) | 308,140 |
9 Apr 2024 | USD | 2.15 | 2.46 | 2.1478 | 2.39 | 2.39 | +0.26 (+12.21%) | 211,362 |
8 Apr 2024 | USD | 2.2 | 2.25 | 2.13 | 2.13 | 2.13 | -0.08 (-3.62%) | 254,828 |
5 Apr 2024 | USD | 2.16 | 2.22 | 2.13 | 2.21 | 2.21 | +0.03 (+1.38%) | 85,430 |
4 Apr 2024 | USD | 2.12 | 2.2 | 2.115 | 2.18 | 2.18 | +0.055 (+2.59%) | 113,430 |