| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 2.09 | 2.18 | 2.08 | 2.125 | 2.125 | +0.025 (+1.19%) | 73,514 |
| 2 Apr 2024 | USD | 2.14 | 2.21 | 2.0501 | 2.1 | 2.1 | -0.09 (-4.11%) | 137,323 |
| 1 Apr 2024 | USD | 2.26 | 2.26 | 2.1 | 2.19 | 2.19 | -0.1 (-4.36%) | 165,654 |
| 28 Mar 2024 | USD | 2.41 | 2.47 | 2.23 | 2.2899 | 2.2899 | -0.09 (-3.79%) | 109,180 |
| 27 Mar 2024 | USD | 2.4 | 2.4363 | 2.36 | 2.38 | 2.38 | -0.02 (-0.83%) | 43,391 |
| 26 Mar 2024 | USD | 2.37 | 2.49 | 2.3505 | 2.4 | 2.4 | +0.01 (+0.42%) | 47,379 |
| 25 Mar 2024 | USD | 2.46 | 2.49 | 2.36 | 2.39 | 2.39 | +0.01 (+0.42%) | 154,773 |
| 22 Mar 2024 | USD | 2.37 | 2.42 | 2.27 | 2.38 | 2.38 | -0.02 (-0.83%) | 249,624 |
| 21 Mar 2024 | USD | 2.46 | 2.5223 | 2.38 | 2.4 | 2.4 | -0.07 (-2.83%) | 106,530 |
| 20 Mar 2024 | USD | 2.49 | 2.5899 | 2.4 | 2.47 | 2.47 | -0.04 (-1.59%) | 155,515 |
| 19 Mar 2024 | USD | 2.45 | 2.64 | 2.3709 | 2.51 | 2.51 | +0.04 (+1.62%) | 212,218 |
| 18 Mar 2024 | USD | 2.55 | 2.57 | 2.4015 | 2.47 | 2.47 | -0.09 (-3.52%) | 216,898 |
| 15 Mar 2024 | USD | 2.34 | 2.7 | 2.32 | 2.56 | 2.56 | +0.24 (+10.34%) | 500,136 |
| 14 Mar 2024 | USD | 2.35 | 2.4776 | 2.2301 | 2.32 | 2.32 | -0.01 (-0.43%) | 354,234 |
| 13 Mar 2024 | USD | 2.02 | 2.46 | 2.02 | 2.33 | 2.33 | +0.28 (+13.66%) | 576,088 |
| 12 Mar 2024 | USD | 2.05 | 2.12 | 1.98 | 2.05 | 2.05 | +0.03 (+1.49%) | 233,278 |
| 11 Mar 2024 | USD | 2.1 | 2.1592 | 2 | 2.02 | 2.02 | -0.07 (-3.35%) | 133,617 |
| 8 Mar 2024 | USD | 1.92 | 2.12 | 1.92 | 2.09 | 2.09 | +0.13 (+6.63%) | 229,807 |
| 7 Mar 2024 | USD | 1.897 | 2 | 1.87 | 1.96 | 1.96 | +0.07 (+3.70%) | 128,440 |
| 6 Mar 2024 | USD | 1.88 | 1.92 | 1.85 | 1.89 | 1.89 | -0.01 (-0.53%) | 131,872 |
| 5 Mar 2024 | USD | 1.9 | 1.96 | 1.83 | 1.9 | 1.9 | -0.04 (-2.06%) | 176,329 |
| 4 Mar 2024 | USD | 2 | 2 | 1.86 | 1.94 | 1.94 | -0.04 (-2.02%) | 156,079 |
| 1 Mar 2024 | USD | 2.04 | 2.05 | 1.97 | 1.98 | 1.98 | -0.035 (-1.74%) | 92,603 |
| 29 Feb 2024 | USD | 2.06 | 2.12 | 1.962 | 2.015 | 2.015 | +0.015 (+0.75%) | 191,853 |
| 28 Feb 2024 | USD | 2.06 | 2.12 | 1.99 | 2 | 2 | -0.095 (-4.53%) | 169,174 |
| 27 Feb 2024 | USD | 2.1 | 2.18 | 2.09 | 2.095 | 2.095 | -0.005 (-0.24%) | 323,490 |
| 26 Feb 2024 | USD | 2.06 | 2.13 | 2.0408 | 2.1 | 2.1 | +0.06 (+2.94%) | 99,314 |
| 23 Feb 2024 | USD | 1.99 | 2.08 | 1.98 | 2.04 | 2.04 | +0.01 (+0.49%) | 124,636 |
| 22 Feb 2024 | USD | 1.9 | 2.05 | 1.9 | 2.03 | 2.03 | +0.13 (+6.84%) | 214,077 |
| 21 Feb 2024 | USD | 1.94 | 2 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 243,096 |
