| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 5 | 5 | 4.55 | 4.85 | 4.85 | +0.15 (+3.19%) | 131,182 |
| 27 Dec 2016 | USD | 4.8 | 4.9934 | 4.3501 | 4.7 | 4.7 | +0.4 (+9.30%) | 136,854 |
| 26 Dec 2016 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 4.5 | 4.6 | 4.3 | 4.3 | 4.3 | +0.15 (+3.61%) | 69,103 |
| 22 Dec 2016 | USD | 4.1 | 4.25 | 4.1 | 4.15 | 4.15 | +0.05 (+1.22%) | 121,817 |
| 21 Dec 2016 | USD | 4.15 | 4.25 | 4.05 | 4.1 | 4.1 | 0.0 (0.0%) | 132,802 |
| 20 Dec 2016 | USD | 4.399 | 4.45 | 4.05 | 4.1 | 4.1 | -0.25 (-5.75%) | 57,063 |
| 19 Dec 2016 | USD | 4.45 | 4.5 | 4.3 | 4.35 | 4.35 | -0.05 (-1.14%) | 13,244 |
| 16 Dec 2016 | USD | 4.4 | 4.5 | 4.37 | 4.4 | 4.4 | +0.05 (+1.15%) | 12,848 |
| 15 Dec 2016 | USD | 4.3 | 4.35 | 4.15 | 4.35 | 4.35 | +0.1 (+2.35%) | 4,595 |
| 14 Dec 2016 | USD | 4.15 | 4.4 | 4.15 | 4.25 | 4.25 | +0.05 (+1.19%) | 14,536 |
| 13 Dec 2016 | USD | 4.3 | 4.3 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 25,368 |
| 12 Dec 2016 | USD | 4.45 | 4.45 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 3,360 |
| 9 Dec 2016 | USD | 4.35 | 4.55 | 4.35 | 4.4 | 4.4 | 0.0 (0.0%) | 58,875 |
| 8 Dec 2016 | USD | 4.4 | 4.45 | 4.35 | 4.4 | 4.4 | -0.05 (-1.12%) | 23,363 |
| 7 Dec 2016 | USD | 4.4 | 4.4766 | 4.4 | 4.45 | 4.45 | +0.05 (+1.14%) | 23,325 |
| 6 Dec 2016 | USD | 4.5 | 4.5 | 4.362 | 4.4 | 4.4 | -0.05 (-1.12%) | 12,837 |
| 5 Dec 2016 | USD | 4.6 | 4.65 | 4.2619 | 4.45 | 4.45 | 0.0 (0.0%) | 127,708 |
| 2 Dec 2016 | USD | 4.4 | 4.55 | 4.4 | 4.45 | 4.45 | +0.05 (+1.14%) | 58,945 |
| 1 Dec 2016 | USD | 4.525 | 4.525 | 4.2 | 4.4 | 4.4 | +0.15 (+3.53%) | 29,906 |
| 30 Nov 2016 | USD | 4.4 | 4.4 | 4.15 | 4.25 | 4.25 | -0.05 (-1.16%) | 3,799 |
| 29 Nov 2016 | USD | 4.65 | 4.65 | 4.2 | 4.3 | 4.3 | -0.35 (-7.53%) | 25,247 |
| 28 Nov 2016 | USD | 4.8 | 4.8499 | 4.55 | 4.65 | 4.65 | -0.2 (-4.12%) | 17,782 |
| 25 Nov 2016 | USD | 4.5 | 4.95 | 4.5 | 4.85 | 4.85 | +0.5 (+11.49%) | 30,745 |
| 24 Nov 2016 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 4.5 | 4.595 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 26,699 |
| 22 Nov 2016 | USD | 4.65 | 4.75 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 23,382 |
| 21 Nov 2016 | USD | 4.85 | 4.85 | 4.6 | 4.7 | 4.7 | -0.05 (-1.05%) | 13,573 |
| 18 Nov 2016 | USD | 4.7 | 4.775 | 4.7 | 4.75 | 4.75 | +0.05 (+1.06%) | 5,310 |
| 17 Nov 2016 | USD | 4.738 | 4.75 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 7,632 |
