Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 4.9 | 4.95 | 4.7 | 4.75 | 4.75 | -0.25 (-5%) | 40,560 |
15 Nov 2016 | USD | 5.15 | 5.15 | 4.95 | 5 | 5 | -0.05 (-0.99%) | 110,869 |
14 Nov 2016 | USD | 4.8 | 5.1 | 4.8 | 5.05 | 5.05 | +0.25 (+5.21%) | 68,168 |
11 Nov 2016 | USD | 4.65 | 4.9 | 4.55 | 4.8 | 4.8 | +0.1 (+2.13%) | 12,407 |
10 Nov 2016 | USD | 4.9 | 4.9 | 4.4 | 4.7 | 4.7 | -0.1 (-2.08%) | 70,380 |
9 Nov 2016 | USD | 4.35 | 4.95 | 4.15 | 4.8 | 4.8 | +0.3 (+6.67%) | 61,901 |
8 Nov 2016 | USD | 4.253 | 4.85 | 4.15 | 4.5 | 4.5 | 0.0 (0.0%) | 29,785 |
7 Nov 2016 | USD | 4.4 | 4.7 | 4.2 | 4.5 | 4.5 | +0.35 (+8.43%) | 25,557 |
4 Nov 2016 | USD | 4.35 | 4.35 | 3.95 | 4.15 | 4.15 | 0.0 (0.0%) | 65,027 |
3 Nov 2016 | USD | 4.4 | 4.4 | 4.05 | 4.15 | 4.15 | -0.3 (-6.74%) | 32,184 |
2 Nov 2016 | USD | 4.95 | 4.95 | 4.3501 | 4.45 | 4.45 | -0.3 (-6.32%) | 56,438 |
1 Nov 2016 | USD | 5.2 | 5.2 | 4.7 | 4.75 | 4.75 | -0.45 (-8.65%) | 66,024 |
31 Oct 2016 | USD | 5.4 | 5.45 | 5.1 | 5.2 | 5.2 | -0.25 (-4.59%) | 99,317 |
28 Oct 2016 | USD | 5.95 | 6.05 | 5.15 | 5.45 | 5.45 | -0.7 (-11.38%) | 317,374 |
27 Oct 2016 | USD | 8.5 | 8.7 | 5.8 | 6.15 | 6.15 | 0.0 (0.0%) | 3,138,598 |
26 Oct 2016 | USD | 5.6 | 6.25 | 5.4501 | 6.15 | 6.15 | +0.55 (+9.82%) | 117,037 |
25 Oct 2016 | USD | 5.9 | 6 | 5.5615 | 5.6 | 5.6 | -0.35 (-5.88%) | 50,067 |
24 Oct 2016 | USD | 6.3501 | 6.3501 | 5.9 | 5.95 | 5.95 | -0.45 (-7.03%) | 79,479 |
21 Oct 2016 | USD | 6.5 | 6.5 | 6.3 | 6.4 | 6.4 | 0.0 (0.0%) | 21,037 |
20 Oct 2016 | USD | 6.32 | 6.45 | 6.32 | 6.4 | 6.4 | +0.05 (+0.79%) | 15,513 |
19 Oct 2016 | USD | 6.35 | 6.4 | 6.25 | 6.35 | 6.35 | -0.1 (-1.55%) | 29,731 |
18 Oct 2016 | USD | 6.35 | 6.45 | 6.15 | 6.45 | 6.45 | +0.1 (+1.57%) | 22,389 |
17 Oct 2016 | USD | 6.35 | 6.35 | 6.1501 | 6.35 | 6.35 | -0.02 (-0.31%) | 15,612 |
14 Oct 2016 | USD | 6.5 | 6.96 | 6.21 | 6.37 | 6.37 | -0.05 (-0.78%) | 125,212 |
13 Oct 2016 | USD | 6.8 | 6.8 | 6.4 | 6.42 | 6.42 | -0.47 (-6.82%) | 51,806 |
12 Oct 2016 | USD | 7 | 7 | 6.75 | 6.89 | 6.89 | -0.11 (-1.57%) | 49,078 |
11 Oct 2016 | USD | 7 | 7.01 | 6.8782 | 7 | 7 | -0.035 (-0.50%) | 33,687 |
10 Oct 2016 | USD | 7.01 | 7.12 | 6.99 | 7.035 | 7.035 | +0.025 (+0.36%) | 23,574 |
7 Oct 2016 | USD | 7.03 | 7.15 | 6.975 | 7.01 | 7.01 | -0.13 (-1.82%) | 14,647 |
6 Oct 2016 | USD | 7.13 | 7.17 | 6.8581 | 7.14 | 7.14 | +0.04 (+0.56%) | 32,960 |