Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | USD | 6.92 | 7.22 | 6.92 | 7.1 | 7.1 | -0.04 (-0.56%) | 44,470 |
4 Oct 2016 | USD | 6.831 | 7.16 | 6.74 | 7.14 | 7.14 | +0.42 (+6.25%) | 81,848 |
3 Oct 2016 | USD | 6.67 | 6.87 | 6.65 | 6.72 | 6.72 | +0.05 (+0.75%) | 50,439 |
30 Sep 2016 | USD | 6.77 | 6.97 | 6.62 | 6.67 | 6.67 | -0.08 (-1.19%) | 31,263 |
29 Sep 2016 | USD | 7.39 | 7.39 | 6.7 | 6.75 | 6.75 | -0.55 (-7.53%) | 76,512 |
28 Sep 2016 | USD | 7.48 | 7.9299 | 7.26 | 7.3 | 7.3 | -0.28 (-3.69%) | 58,525 |
27 Sep 2016 | USD | 7.7 | 7.8399 | 7.41 | 7.58 | 7.58 | -0.01 (-0.13%) | 97,272 |
26 Sep 2016 | USD | 7.88 | 7.88 | 7.35 | 7.59 | 7.59 | -0.01 (-0.13%) | 102,522 |
23 Sep 2016 | USD | 7.45 | 7.89 | 7.4 | 7.6 | 7.6 | +0.44 (+6.15%) | 105,594 |
22 Sep 2016 | USD | 6.98 | 7.28 | 6.56 | 7.16 | 7.16 | +0.35 (+5.14%) | 94,726 |
21 Sep 2016 | USD | 6.63 | 6.97 | 6.59 | 6.81 | 6.81 | +0.21 (+3.18%) | 157,317 |
20 Sep 2016 | USD | 6.1 | 6.8 | 6.1 | 6.6 | 6.6 | +0.5 (+8.20%) | 159,879 |
19 Sep 2016 | USD | 5.378 | 6.16 | 5.378 | 6.1 | 6.1 | +0.62 (+11.31%) | 29,191 |
16 Sep 2016 | USD | 5.56 | 5.73 | 5.46 | 5.48 | 5.48 | -0.04 (-0.72%) | 20,089 |
15 Sep 2016 | USD | 5.63 | 5.891 | 5.515 | 5.52 | 5.52 | -0.08 (-1.43%) | 89,946 |
14 Sep 2016 | USD | 5.6993 | 5.6993 | 5.6 | 5.6 | 5.6 | +0.05 (+0.90%) | 2,176 |
13 Sep 2016 | USD | 5.52 | 5.576 | 5.5 | 5.55 | 5.55 | -0.13 (-2.29%) | 4,535 |
12 Sep 2016 | USD | 5.47 | 5.75 | 5.46 | 5.68 | 5.68 | +0.21 (+3.84%) | 18,054 |
9 Sep 2016 | USD | 5.95 | 6.1 | 5.47 | 5.47 | 5.47 | -0.26 (-4.54%) | 14,179 |
8 Sep 2016 | USD | 5.71 | 5.99 | 5.69 | 5.73 | 5.73 | -0.04 (-0.69%) | 21,849 |
7 Sep 2016 | USD | 5.7 | 5.79 | 5.59 | 5.77 | 5.77 | -0.23 (-3.83%) | 21,388 |
6 Sep 2016 | USD | 6 | 6 | 5.88 | 6 | 6 | +0.1 (+1.69%) | 8,598 |
5 Sep 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 5.96 | 5.96 | 5.82 | 5.9 | 5.9 | +0.01 (+0.17%) | 10,095 |
1 Sep 2016 | USD | 5.85 | 5.92 | 5.75 | 5.8899 | 5.8899 | +0.02 (+0.34%) | 183,738 |
31 Aug 2016 | USD | 5.56 | 5.9 | 5.51 | 5.87 | 5.87 | -0.03 (-0.51%) | 3,869 |
30 Aug 2016 | USD | 5.51 | 5.98 | 5.51 | 5.9 | 5.9 | +0.2 (+3.51%) | 9,106 |
29 Aug 2016 | USD | 5.5 | 5.7 | 5.41 | 5.7 | 5.7 | +0.08 (+1.42%) | 11,958 |
26 Aug 2016 | USD | 5.69 | 5.69 | 5.55 | 5.62 | 5.62 | +0.06 (+1.08%) | 7,718 |
25 Aug 2016 | USD | 5.744 | 5.75 | 5.53 | 5.56 | 5.56 | -0.25 (-4.30%) | 5,228 |