| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 6 | 6.396 | 5.58 | 5.81 | 5.81 | -0.13 (-2.19%) | 35,719 |
| 23 Aug 2016 | USD | 5.73 | 5.964 | 5.44 | 5.94 | 5.94 | +0.5 (+9.19%) | 30,142 |
| 22 Aug 2016 | USD | 5.445 | 5.5199 | 5.2397 | 5.44 | 5.44 | +0.24 (+4.62%) | 13,666 |
| 19 Aug 2016 | USD | 5.13 | 5.22 | 5.1 | 5.2 | 5.2 | +0.1 (+1.96%) | 6,331 |
| 18 Aug 2016 | USD | 5.25 | 5.36 | 5.1 | 5.1 | 5.1 | -0.28 (-5.20%) | 9,316 |
| 17 Aug 2016 | USD | 5.27 | 5.39 | 5.27 | 5.38 | 5.38 | +0.04 (+0.75%) | 44,797 |
| 16 Aug 2016 | USD | 5.3 | 5.39 | 5.3 | 5.34 | 5.34 | -0.04 (-0.74%) | 15,306 |
| 15 Aug 2016 | USD | 5.39 | 5.39 | 5.24 | 5.3799 | 5.3799 | +0.03 (+0.56%) | 6,405 |
| 12 Aug 2016 | USD | 5.3 | 5.4 | 5.3 | 5.35 | 5.35 | 0.0 (0.0%) | 28,812 |
| 11 Aug 2016 | USD | 5.38 | 5.45 | 5.3 | 5.35 | 5.35 | 0.0 (0.0%) | 15,630 |
| 10 Aug 2016 | USD | 5.2 | 5.43 | 5.2 | 5.35 | 5.35 | +0.13 (+2.49%) | 21,201 |
| 9 Aug 2016 | USD | 5 | 5.22 | 5 | 5.22 | 5.22 | +0.22 (+4.40%) | 11,721 |
| 8 Aug 2016 | USD | 4.94 | 5.08 | 4.93 | 5 | 5 | +0.06 (+1.21%) | 22,589 |
| 5 Aug 2016 | USD | 4.95 | 4.99 | 4.94 | 4.94 | 4.94 | -0.05 (-1.00%) | 4,182 |
| 4 Aug 2016 | USD | 4.96 | 5 | 4.94 | 4.99 | 4.99 | -0.01 (-0.20%) | 3,473 |
| 3 Aug 2016 | USD | 4.9 | 5 | 4.891 | 5 | 5 | +0.003 (+0.07%) | 4,873 |
| 2 Aug 2016 | USD | 4.8 | 5 | 4.8 | 4.9967 | 4.9967 | +0.097 (+1.97%) | 17,216 |
| 1 Aug 2016 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.01 (+0.20%) | 849 |
| 29 Jul 2016 | USD | 4.889 | 4.91 | 4.889 | 4.89 | 4.89 | -0.03 (-0.61%) | 1,125 |
| 28 Jul 2016 | USD | 4.8 | 4.92 | 4.755 | 4.92 | 4.92 | +0.19 (+4.02%) | 9,949 |
| 27 Jul 2016 | USD | 4.75 | 4.87 | 4.73 | 4.73 | 4.73 | -0.05 (-1.05%) | 7,139 |
| 26 Jul 2016 | USD | 4.85 | 4.85 | 4.7 | 4.78 | 4.78 | -0.04 (-0.83%) | 6,585 |
| 25 Jul 2016 | USD | 4.77 | 4.9199 | 4.7 | 4.82 | 4.82 | -0.02 (-0.41%) | 9,310 |
| 22 Jul 2016 | USD | 4.77 | 4.86 | 4.77 | 4.84 | 4.84 | +0.06 (+1.26%) | 2,145 |
| 21 Jul 2016 | USD | 4.66 | 4.79 | 4.66 | 4.78 | 4.78 | -0.01 (-0.21%) | 9,105 |
| 20 Jul 2016 | USD | 4.83 | 4.83 | 4.78 | 4.79 | 4.79 | +0.05 (+1.05%) | 977 |
| 19 Jul 2016 | USD | 4.95 | 4.95 | 4.71 | 4.74 | 4.74 | -0.05 (-1.04%) | 9,941 |
| 18 Jul 2016 | USD | 4.7509 | 4.79 | 4.7509 | 4.79 | 4.79 | -0.05 (-1.03%) | 1,925 |
| 15 Jul 2016 | USD | 4.96 | 4.96 | 4.75 | 4.84 | 4.84 | -0.08 (-1.63%) | 10,593 |
| 14 Jul 2016 | USD | 5.017 | 5.017 | 4.75 | 4.92 | 4.92 | +0.1 (+2.07%) | 3,011 |
