| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 5 | 5.04 | 4.638 | 4.98 | 4.98 | +0.12 (+2.47%) | 24,151 |
| 31 May 2016 | USD | 4.94 | 4.953 | 4.8 | 4.86 | 4.86 | +0.01 (+0.21%) | 19,952 |
| 30 May 2016 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 4.54 | 4.91 | 4.48 | 4.85 | 4.85 | +0.3 (+6.59%) | 39,233 |
| 26 May 2016 | USD | 4.6 | 4.69 | 4.34 | 4.55 | 4.55 | -0.04 (-0.87%) | 18,215 |
| 25 May 2016 | USD | 4.6 | 4.7301 | 4.49 | 4.59 | 4.59 | +0.2 (+4.56%) | 19,635 |
| 24 May 2016 | USD | 3.91 | 4.4825 | 3.91 | 4.39 | 4.39 | +0.5 (+12.85%) | 91,569 |
| 23 May 2016 | USD | 3.73 | 3.94 | 3.5529 | 3.89 | 3.89 | +0.2 (+5.42%) | 93,046 |
| 20 May 2016 | USD | 3.7 | 3.88 | 3.57 | 3.69 | 3.69 | +0.02 (+0.54%) | 168,537 |
| 19 May 2016 | USD | 4.3 | 4.3 | 3.66 | 3.67 | 3.67 | -0.55 (-13.03%) | 104,546 |
| 18 May 2016 | USD | 4.53 | 4.66 | 4.22 | 4.22 | 4.22 | -0.36 (-7.86%) | 133,857 |
| 17 May 2016 | USD | 4.8 | 4.8 | 4.58 | 4.58 | 4.58 | -0.25 (-5.18%) | 59,063 |
| 16 May 2016 | USD | 4.98 | 5.1199 | 4.8 | 4.83 | 4.83 | -0.03 (-0.62%) | 59,537 |
| 13 May 2016 | USD | 4.97 | 4.98 | 4.7 | 4.86 | 4.86 | +0.12 (+2.53%) | 13,485 |
| 12 May 2016 | USD | 5.06 | 5.06 | 4.7 | 4.74 | 4.74 | -0.17 (-3.46%) | 29,092 |
| 11 May 2016 | USD | 4.93 | 5.1 | 4.77 | 4.91 | 4.91 | -0.01 (-0.20%) | 4,464 |
| 10 May 2016 | USD | 5.01 | 5.18 | 4.7201 | 4.92 | 4.92 | +0.14 (+2.93%) | 17,235 |
| 9 May 2016 | USD | 4.99 | 4.99 | 4.7 | 4.78 | 4.78 | +0.01 (+0.21%) | 9,704 |
| 6 May 2016 | USD | 4.66 | 4.9 | 4.66 | 4.77 | 4.77 | +0.05 (+1.06%) | 20,745 |
| 5 May 2016 | USD | 4.75 | 4.91 | 4.7 | 4.72 | 4.72 | +0.02 (+0.43%) | 15,817 |
| 4 May 2016 | USD | 5.19 | 5.35 | 4.67 | 4.7 | 4.7 | -0.48 (-9.27%) | 48,899 |
| 3 May 2016 | USD | 5.18 | 5.41 | 5.1 | 5.18 | 5.18 | -0.07 (-1.33%) | 14,625 |
| 2 May 2016 | USD | 5.67 | 5.67 | 5.22 | 5.25 | 5.25 | -0.28 (-5.06%) | 20,494 |
| 29 Apr 2016 | USD | 5.88 | 5.9 | 5.42 | 5.53 | 5.53 | -0.27 (-4.66%) | 68,302 |
| 28 Apr 2016 | USD | 5.85 | 6.03 | 5.74 | 5.8 | 5.8 | -0.02 (-0.34%) | 11,212 |
| 27 Apr 2016 | USD | 5.85 | 5.93 | 5.82 | 5.82 | 5.82 | -0.1 (-1.69%) | 16,090 |
| 26 Apr 2016 | USD | 6.02 | 6.17 | 5.82 | 5.92 | 5.92 | -0.08 (-1.33%) | 35,259 |
| 25 Apr 2016 | USD | 6.24 | 6.24 | 5.745 | 6 | 6 | -0.28 (-4.46%) | 12,714 |
| 22 Apr 2016 | USD | 6.49 | 6.49 | 6.18 | 6.28 | 6.28 | -0.099 (-1.54%) | 66,736 |
| 21 Apr 2016 | USD | 6.35 | 6.4895 | 6.3 | 6.3785 | 6.3785 | -0.042 (-0.65%) | 10,148 |
