| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 6.43 | 6.56 | 6.16 | 6.5 | 6.5 | +0.15 (+2.36%) | 10,604 |
| 25 Jan 2016 | USD | 6.5 | 6.8 | 6.3 | 6.35 | 6.35 | -0.25 (-3.79%) | 44,014 |
| 22 Jan 2016 | USD | 6.13 | 6.63 | 5.72 | 6.6 | 6.6 | +0.63 (+10.55%) | 79,612 |
| 21 Jan 2016 | USD | 5.54 | 6.3 | 5.08 | 5.97 | 5.97 | +0.48 (+8.74%) | 64,451 |
| 20 Jan 2016 | USD | 5.51 | 5.9 | 5.29 | 5.49 | 5.49 | -0.12 (-2.14%) | 343,965 |
| 19 Jan 2016 | USD | 6.2 | 7.77 | 5.57 | 5.61 | 5.61 | -0.5 (-8.18%) | 27,163 |
| 18 Jan 2016 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 6.12 | 6.1699 | 5.83 | 6.11 | 6.11 | -0.18 (-2.86%) | 21,106 |
| 14 Jan 2016 | USD | 6.38 | 6.45 | 5.86 | 6.29 | 6.29 | -0.01 (-0.16%) | 24,968 |
| 13 Jan 2016 | USD | 7.25 | 7.53 | 6.19 | 6.3 | 6.3 | -0.93 (-12.86%) | 82,212 |
| 12 Jan 2016 | USD | 7.28 | 7.61 | 7.17 | 7.23 | 7.23 | 0.0 (0.0%) | 48,542 |
| 11 Jan 2016 | USD | 7.26 | 7.54 | 6.774 | 7.23 | 7.23 | +0.5 (+7.43%) | 105,253 |
| 8 Jan 2016 | USD | 7.11 | 7.18 | 6.69 | 6.73 | 6.73 | -0.29 (-4.13%) | 48,342 |
| 7 Jan 2016 | USD | 6.99 | 7.126 | 6.85 | 7.02 | 7.02 | -0.01 (-0.14%) | 30,974 |
| 6 Jan 2016 | USD | 7.52 | 7.6289 | 6.99 | 7.03 | 7.03 | -0.63 (-8.22%) | 37,465 |
| 5 Jan 2016 | USD | 7.73 | 7.8 | 7.5 | 7.66 | 7.66 | -0.07 (-0.91%) | 34,540 |
| 4 Jan 2016 | USD | 8.53 | 8.96 | 7.5025 | 7.73 | 7.73 | -0.95 (-10.94%) | 45,159 |
| 1 Jan 2016 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 7.87 | 8.82 | 7.8088 | 8.68 | 8.68 | +0.75 (+9.46%) | 97,757 |
| 30 Dec 2015 | USD | 7.61 | 8.04 | 7.47 | 7.93 | 7.93 | +0.33 (+4.34%) | 49,910 |
| 29 Dec 2015 | USD | 7.62 | 7.7 | 7.12 | 7.6 | 7.6 | +0.06 (+0.80%) | 46,758 |
| 28 Dec 2015 | USD | 7.98 | 8.08 | 7.51 | 7.54 | 7.54 | -0.42 (-5.28%) | 20,704 |
| 25 Dec 2015 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 7.74 | 7.97 | 7.74 | 7.96 | 7.96 | +0.12 (+1.53%) | 2,441 |
| 23 Dec 2015 | USD | 7.75 | 8.12 | 7.74 | 7.84 | 7.84 | +0.06 (+0.77%) | 42,165 |
| 22 Dec 2015 | USD | 7.58 | 8 | 7.58 | 7.78 | 7.78 | +0.23 (+3.05%) | 130,720 |
| 21 Dec 2015 | USD | 7.39 | 7.67 | 7.33 | 7.55 | 7.55 | +0.23 (+3.14%) | 26,166 |
| 18 Dec 2015 | USD | 7.2 | 7.55 | 7.12 | 7.32 | 7.32 | +0.14 (+1.95%) | 36,874 |
| 17 Dec 2015 | USD | 7.46 | 7.53 | 7.1 | 7.18 | 7.18 | -0.19 (-2.58%) | 76,607 |
| 16 Dec 2015 | USD | 7 | 7.4999 | 7 | 7.37 | 7.37 | +0.4 (+5.74%) | 65,542 |
