| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 17.12 | 17.82 | 16.43 | 16.81 | 16.81 | -0.19 (-1.12%) | 73,834 |
| 4 Aug 2015 | USD | 17 | 17.4 | 15.53 | 17 | 17 | +0.02 (+0.12%) | 26,563 |
| 3 Aug 2015 | USD | 15.97 | 17.27 | 15.97 | 16.98 | 16.98 | +0.94 (+5.86%) | 45,105 |
| 31 Jul 2015 | USD | 15.85 | 16.795 | 15.43 | 16.04 | 16.04 | +0.28 (+1.78%) | 53,515 |
| 30 Jul 2015 | USD | 16.34 | 16.34 | 15.5505 | 15.76 | 15.76 | -0.59 (-3.61%) | 31,805 |
| 29 Jul 2015 | USD | 16.79 | 17.36 | 16.35 | 16.35 | 16.35 | -1.07 (-6.14%) | 41,196 |
| 28 Jul 2015 | USD | 17.25 | 18.54 | 16.15 | 17.42 | 17.42 | +0.23 (+1.34%) | 53,405 |
| 27 Jul 2015 | USD | 17.48 | 17.48 | 16.1 | 17.19 | 17.19 | -0.27 (-1.55%) | 35,173 |
| 24 Jul 2015 | USD | 17.87 | 18.59 | 17.43 | 17.46 | 17.46 | -0.51 (-2.84%) | 78,875 |
| 23 Jul 2015 | USD | 17.92 | 17.97 | 17.04 | 17.97 | 17.97 | +0.08 (+0.45%) | 47,946 |
| 22 Jul 2015 | USD | 17.69 | 18.19 | 17.4801 | 17.89 | 17.89 | +0.04 (+0.22%) | 37,124 |
| 21 Jul 2015 | USD | 18.86 | 19 | 17.85 | 17.85 | 17.85 | -1.09 (-5.76%) | 77,195 |
| 20 Jul 2015 | USD | 19.5 | 19.5 | 17.99 | 18.94 | 18.94 | -0.58 (-2.97%) | 42,376 |
| 17 Jul 2015 | USD | 18.53 | 19.52 | 18.5 | 19.52 | 19.52 | +1.17 (+6.38%) | 72,053 |
| 16 Jul 2015 | USD | 17.75 | 18.46 | 17.685 | 18.35 | 18.35 | +0.73 (+4.14%) | 59,197 |
| 15 Jul 2015 | USD | 17.32 | 18.01 | 17.32 | 17.62 | 17.62 | +0.33 (+1.91%) | 95,562 |
| 14 Jul 2015 | USD | 17.51 | 17.58 | 16.3 | 17.29 | 17.29 | -0.24 (-1.37%) | 91,230 |
| 13 Jul 2015 | USD | 16.9 | 17.61 | 16.9 | 17.53 | 17.53 | +0.63 (+3.73%) | 50,220 |
| 10 Jul 2015 | USD | 14.74 | 17.2 | 14.74 | 16.9 | 16.9 | +2.23 (+15.20%) | 89,509 |
| 9 Jul 2015 | USD | 14.78 | 15.35 | 14.53 | 14.67 | 14.67 | -0.01 (-0.07%) | 55,998 |
| 8 Jul 2015 | USD | 15.29 | 15.584 | 14.625 | 14.68 | 14.68 | -0.67 (-4.36%) | 48,884 |
| 7 Jul 2015 | USD | 16 | 16.051 | 15.11 | 15.35 | 15.35 | -0.56 (-3.52%) | 43,602 |
| 6 Jul 2015 | USD | 15.58 | 16.6429 | 15.58 | 15.91 | 15.91 | +0.15 (+0.95%) | 48,581 |
| 3 Jul 2015 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 16.45 | 16.61 | 15.7 | 15.76 | 15.76 | -0.62 (-3.79%) | 32,200 |
| 1 Jul 2015 | USD | 16.81 | 17.33 | 16.05 | 16.38 | 16.38 | -0.29 (-1.74%) | 65,985 |
| 30 Jun 2015 | USD | 16.34 | 17.21 | 16.1152 | 16.67 | 16.67 | +0.38 (+2.33%) | 54,096 |
| 29 Jun 2015 | USD | 16.6 | 16.6 | 16.08 | 16.29 | 16.29 | -0.35 (-2.10%) | 83,843 |
| 26 Jun 2015 | USD | 16 | 16.81 | 15.77 | 16.64 | 16.64 | +0.9 (+5.72%) | 113,951 |
| 25 Jun 2015 | USD | 16.29 | 16.41 | 15.74 | 15.74 | 15.74 | -0.56 (-3.44%) | 46,074 |
