| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 16.83 | 16.92 | 16.2 | 16.3 | 16.3 | -0.57 (-3.38%) | 45,480 |
| 23 Jun 2015 | USD | 17.49 | 17.8 | 16.56 | 16.87 | 16.87 | -0.51 (-2.93%) | 47,686 |
| 22 Jun 2015 | USD | 17.35 | 17.68 | 16.9 | 17.38 | 17.38 | +0.07 (+0.40%) | 41,643 |
| 19 Jun 2015 | USD | 17.86 | 17.86 | 17.23 | 17.31 | 17.31 | -0.49 (-2.75%) | 16,538 |
| 18 Jun 2015 | USD | 17.25 | 17.9 | 17.1 | 17.8 | 17.8 | +0.52 (+3.01%) | 37,632 |
| 17 Jun 2015 | USD | 16.55 | 17.499 | 16.54 | 17.28 | 17.28 | +0.71 (+4.28%) | 135,029 |
| 16 Jun 2015 | USD | 16.8 | 16.8 | 15.85 | 16.57 | 16.57 | -0.29 (-1.72%) | 74,719 |
| 15 Jun 2015 | USD | 17.01 | 17.22 | 16.8 | 16.86 | 16.86 | -0.3 (-1.75%) | 32,636 |
| 12 Jun 2015 | USD | 17.9 | 18.1 | 17.02 | 17.16 | 17.16 | -0.8 (-4.45%) | 52,986 |
| 11 Jun 2015 | USD | 18.5 | 18.54 | 17.62 | 17.96 | 17.96 | -0.53 (-2.87%) | 66,190 |
| 10 Jun 2015 | USD | 18.37 | 18.58 | 18 | 18.49 | 18.49 | +0.35 (+1.93%) | 59,776 |
| 9 Jun 2015 | USD | 18.16 | 18.86 | 17.82 | 18.14 | 18.14 | +0.01 (+0.06%) | 189,598 |
| 8 Jun 2015 | USD | 18.51 | 19.47 | 18.05 | 18.13 | 18.13 | -0.37 (-2%) | 61,667 |
| 5 Jun 2015 | USD | 18 | 18.73 | 17.73 | 18.5 | 18.5 | +0.45 (+2.49%) | 38,932 |
| 4 Jun 2015 | USD | 18.09 | 19.13 | 18.01 | 18.05 | 18.05 | -0.06 (-0.33%) | 55,480 |
| 3 Jun 2015 | USD | 18.12 | 19.15 | 18.01 | 18.11 | 18.11 | -0.13 (-0.71%) | 22,984 |
| 2 Jun 2015 | USD | 18.38 | 19.07 | 18.02 | 18.24 | 18.24 | -0.15 (-0.82%) | 51,800 |
| 1 Jun 2015 | USD | 18.33 | 19.61 | 18.04 | 18.39 | 18.39 | +0.15 (+0.82%) | 80,593 |
| 29 May 2015 | USD | 18.6 | 18.95 | 18.155 | 18.24 | 18.24 | -0.39 (-2.09%) | 29,288 |
| 28 May 2015 | USD | 18.7 | 19.2 | 18.37 | 18.63 | 18.63 | -0.19 (-1.01%) | 109,499 |
| 27 May 2015 | USD | 18.86 | 18.86 | 18.3 | 18.82 | 18.82 | +0.01 (+0.05%) | 46,231 |
| 26 May 2015 | USD | 19.47 | 19.75 | 18.32 | 18.81 | 18.81 | -0.74 (-3.79%) | 67,545 |
| 25 May 2015 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 20.01 | 20.01 | 18.94 | 19.55 | 19.55 | -0.14 (-0.71%) | 36,252 |
| 21 May 2015 | USD | 20.29 | 20.418 | 18.72 | 19.69 | 19.69 | -0.36 (-1.80%) | 227,083 |
| 20 May 2015 | USD | 20.79 | 20.79 | 19.7 | 20.05 | 20.05 | +0.45 (+2.30%) | 197,163 |
| 19 May 2015 | USD | 19.72 | 19.95 | 19.37 | 19.6 | 19.6 | -0.26 (-1.31%) | 58,544 |
| 18 May 2015 | USD | 19.68 | 20.2 | 19.64 | 19.86 | 19.86 | +0.07 (+0.35%) | 48,732 |
| 15 May 2015 | USD | 19.61 | 20.06 | 19.57 | 19.79 | 19.79 | +0.15 (+0.76%) | 94,706 |
| 14 May 2015 | USD | 19.45 | 20.5 | 19.39 | 19.64 | 19.64 | +0.24 (+1.24%) | 51,140 |
