| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | USD | 20.89 | 20.89 | 19.52 | 19.61 | 19.61 | -1.25 (-5.99%) | 34,953 |
| 11 May 2015 | USD | 20.28 | 21.39 | 20.15 | 20.86 | 20.86 | +0.57 (+2.81%) | 70,875 |
| 8 May 2015 | USD | 19.4 | 20.34 | 19.25 | 20.29 | 20.29 | +1.09 (+5.68%) | 83,071 |
| 7 May 2015 | USD | 19.05 | 19.4 | 18.86 | 19.2 | 19.2 | -0.01 (-0.05%) | 39,862 |
| 6 May 2015 | USD | 19.14 | 19.5 | 19.01 | 19.21 | 19.21 | +0.11 (+0.58%) | 37,755 |
| 5 May 2015 | USD | 19.36 | 19.36 | 18.68 | 19.1 | 19.1 | -0.38 (-1.95%) | 137,902 |
| 4 May 2015 | USD | 19.07 | 19.64 | 18.7701 | 19.48 | 19.48 | +0.37 (+1.94%) | 38,031 |
| 1 May 2015 | USD | 19.15 | 19.655 | 18.8 | 19.11 | 19.11 | +0.14 (+0.74%) | 52,595 |
| 30 Apr 2015 | USD | 19.5 | 19.5 | 18.3105 | 18.97 | 18.97 | -0.28 (-1.45%) | 85,101 |
| 29 Apr 2015 | USD | 18.85 | 19.65 | 18.63 | 19.25 | 19.25 | +0.45 (+2.39%) | 54,938 |
| 28 Apr 2015 | USD | 18.77 | 20 | 18.47 | 18.8 | 18.8 | +0.12 (+0.64%) | 61,811 |
| 27 Apr 2015 | USD | 19.56 | 19.675 | 18 | 18.68 | 18.68 | -0.78 (-4.01%) | 162,130 |
| 24 Apr 2015 | USD | 19.5 | 20.4 | 19.044 | 19.46 | 19.46 | -0.04 (-0.21%) | 113,940 |
| 23 Apr 2015 | USD | 18.73 | 19.79 | 18.68 | 19.5 | 19.5 | +0.71 (+3.78%) | 78,960 |
| 22 Apr 2015 | USD | 18.25 | 19.06 | 18 | 18.79 | 18.79 | +0.64 (+3.53%) | 48,960 |
| 21 Apr 2015 | USD | 19.26 | 19.26 | 17.97 | 18.15 | 18.15 | -1.06 (-5.52%) | 99,726 |
| 20 Apr 2015 | USD | 19.95 | 19.95 | 19.02 | 19.21 | 19.21 | -0.76 (-3.81%) | 63,930 |
| 17 Apr 2015 | USD | 20 | 20.16 | 19.4 | 19.97 | 19.97 | -0.04 (-0.20%) | 76,270 |
| 16 Apr 2015 | USD | 19.2 | 20.29 | 19.09 | 20.01 | 20.01 | +0.586 (+3.02%) | 44,319 |
| 15 Apr 2015 | USD | 19.96 | 19.96 | 19.2 | 19.424 | 19.424 | -0.406 (-2.05%) | 75,721 |
| 14 Apr 2015 | USD | 20.25 | 20.84 | 19.75 | 19.83 | 19.83 | -0.15 (-0.75%) | 85,771 |
| 13 Apr 2015 | USD | 20.56 | 21 | 19.83 | 19.98 | 19.98 | -0.49 (-2.39%) | 85,300 |
| 10 Apr 2015 | USD | 21.16 | 21.68 | 20.2 | 20.47 | 20.47 | -0.78 (-3.67%) | 48,541 |
| 9 Apr 2015 | USD | 21.585 | 22.45 | 20.88 | 21.25 | 21.25 | -0.2 (-0.93%) | 142,696 |
| 8 Apr 2015 | USD | 20.52 | 22.3 | 20.51 | 21.45 | 21.45 | +0.93 (+4.53%) | 273,372 |
| 7 Apr 2015 | USD | 19.79 | 20.95 | 19.67 | 20.52 | 20.52 | +0.7 (+3.53%) | 124,980 |
| 6 Apr 2015 | USD | 20.57 | 20.69 | 19.7 | 19.82 | 19.82 | -0.69 (-3.36%) | 80,485 |
| 3 Apr 2015 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 21.01 | 21.31 | 20 | 20.51 | 20.51 | -0.45 (-2.15%) | 123,517 |
| 1 Apr 2015 | USD | 21.99 | 22.97 | 20.565 | 20.96 | 20.96 | -0.92 (-4.20%) | 209,251 |
