| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | USD | 24.41 | 24.41 | 21.7001 | 21.88 | 21.88 | -2.47 (-10.14%) | 139,167 |
| 30 Mar 2015 | USD | 23.89 | 24.99 | 22.98 | 24.35 | 24.35 | +1.05 (+4.51%) | 213,832 |
| 27 Mar 2015 | USD | 23 | 23.98 | 22.5905 | 23.3 | 23.3 | +0.14 (+0.60%) | 111,574 |
| 26 Mar 2015 | USD | 22.56 | 23.55 | 21.43 | 23.16 | 23.16 | -0.28 (-1.19%) | 91,523 |
| 25 Mar 2015 | USD | 24.31 | 24.8 | 22.57 | 23.44 | 23.44 | -0.78 (-3.22%) | 280,841 |
| 24 Mar 2015 | USD | 24.65 | 24.65 | 23.96 | 24.22 | 24.22 | -0.48 (-1.94%) | 140,621 |
| 23 Mar 2015 | USD | 24.37 | 25.23 | 23.635 | 24.7 | 24.7 | +0.45 (+1.86%) | 233,713 |
| 20 Mar 2015 | USD | 24.4 | 25.28 | 24.1535 | 24.25 | 24.25 | -0.19 (-0.78%) | 340,330 |
| 19 Mar 2015 | USD | 23.6 | 25.36 | 22.83 | 24.44 | 24.44 | +0.81 (+3.43%) | 640,476 |
| 18 Mar 2015 | USD | 24.2 | 24.38 | 22.2047 | 23.63 | 23.63 | -0.6 (-2.48%) | 189,767 |
| 17 Mar 2015 | USD | 24.03 | 24.56 | 22.99 | 24.23 | 24.23 | +0.21 (+0.87%) | 92,222 |
| 16 Mar 2015 | USD | 24.45 | 27.6 | 23.75 | 24.02 | 24.02 | -0.71 (-2.87%) | 127,095 |
| 13 Mar 2015 | USD | 24.35 | 25 | 23.8 | 24.73 | 24.73 | +0.49 (+2.02%) | 61,065 |
| 12 Mar 2015 | USD | 24.88 | 26.785 | 24.23 | 24.24 | 24.24 | -0.69 (-2.77%) | 85,087 |
| 11 Mar 2015 | USD | 25.16 | 26.7299 | 24.21 | 24.93 | 24.93 | -0.06 (-0.24%) | 82,961 |
| 10 Mar 2015 | USD | 23.24 | 27.18 | 22.83 | 24.99 | 24.99 | +1.59 (+6.79%) | 394,213 |
| 9 Mar 2015 | USD | 22.8 | 23.99 | 22.41 | 23.4 | 23.4 | +0.54 (+2.36%) | 85,606 |
| 6 Mar 2015 | USD | 21.12 | 23.26 | 20.72 | 22.86 | 22.86 | +1.49 (+6.97%) | 162,284 |
| 5 Mar 2015 | USD | 19.28 | 21.494 | 19.19 | 21.37 | 21.37 | +1.88 (+9.65%) | 71,637 |
| 4 Mar 2015 | USD | 19.278 | 20.4 | 17.83 | 19.49 | 19.49 | +1.29 (+7.09%) | 108,617 |
| 3 Mar 2015 | USD | 19.4637 | 19.4637 | 17.74 | 18.2 | 18.2 | -0.31 (-1.67%) | 52,305 |
| 2 Mar 2015 | USD | 18.62 | 19.4642 | 18.09 | 18.51 | 18.51 | -0.32 (-1.70%) | 99,598 |
| 27 Feb 2015 | USD | 19.95 | 19.95 | 18.51 | 18.83 | 18.83 | -0.94 (-4.75%) | 60,908 |
| 26 Feb 2015 | USD | 20.54 | 20.54 | 19.32 | 19.77 | 19.77 | -0.21 (-1.05%) | 80,572 |
| 25 Feb 2015 | USD | 20.88 | 20.88 | 19.39 | 19.98 | 19.98 | -0.98 (-4.68%) | 39,339 |
| 24 Feb 2015 | USD | 20.14 | 21 | 18.8 | 20.96 | 20.96 | +0.85 (+4.23%) | 66,227 |
| 23 Feb 2015 | USD | 18.3301 | 20.15 | 18.3301 | 20.11 | 20.11 | +1.14 (+6.01%) | 57,568 |
| 20 Feb 2015 | USD | 17.31 | 19.3363 | 17.31 | 18.97 | 18.97 | +1.72 (+9.97%) | 92,749 |
| 19 Feb 2015 | USD | 16.836 | 18.26 | 16.75 | 17.25 | 17.25 | +0.12 (+0.70%) | 110,070 |
| 18 Feb 2015 | USD | 17.81 | 17.92 | 17.06 | 17.13 | 17.13 | -0.44 (-2.50%) | 62,014 |
