| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | USD | 18.41 | 18.96 | 17.46 | 17.57 | 17.57 | -0.75 (-4.09%) | 77,510 |
| 16 Feb 2015 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 19.22 | 19.75 | 18.1 | 18.32 | 18.32 | -0.86 (-4.48%) | 60,369 |
| 12 Feb 2015 | USD | 18.13 | 19.5 | 18.13 | 19.18 | 19.18 | +0.93 (+5.10%) | 514,462 |
| 11 Feb 2015 | USD | 18.5 | 20.4863 | 18.13 | 18.25 | 18.25 | +0.21 (+1.16%) | 163,699 |
| 10 Feb 2015 | USD | 18.01 | 18.39 | 17.63 | 18.04 | 18.04 | +0.34 (+1.92%) | 33,407 |
| 9 Feb 2015 | USD | 17.43 | 18.84 | 16.31 | 17.7 | 17.7 | +0.29 (+1.67%) | 52,364 |
| 6 Feb 2015 | USD | 17.61 | 18.4899 | 17 | 17.41 | 17.41 | +0.01 (+0.06%) | 50,092 |
| 5 Feb 2015 | USD | 15.84 | 17.72 | 15.8 | 17.4 | 17.4 | +1.56 (+9.85%) | 75,158 |
| 4 Feb 2015 | USD | 17.89 | 18.12 | 15.8 | 15.84 | 15.84 | -1.84 (-10.41%) | 81,015 |
| 3 Feb 2015 | USD | 18.77 | 19.35 | 17.41 | 17.68 | 17.68 | -1.3 (-6.85%) | 78,459 |
| 2 Feb 2015 | USD | 20.3 | 20.5 | 18.55 | 18.98 | 18.98 | -1.1 (-5.48%) | 82,529 |
| 30 Jan 2015 | USD | 20.57 | 20.7 | 19.97 | 20.08 | 20.08 | -0.44 (-2.14%) | 17,526 |
| 29 Jan 2015 | USD | 20.62 | 21 | 19.3 | 20.52 | 20.52 | -0.02 (-0.10%) | 146,899 |
| 28 Jan 2015 | USD | 20.64 | 21.28 | 20.06 | 20.54 | 20.54 | -0.06 (-0.29%) | 66,970 |
| 27 Jan 2015 | USD | 20.39 | 20.83 | 19 | 20.6 | 20.6 | -0.12 (-0.58%) | 53,310 |
| 26 Jan 2015 | USD | 21.12 | 21.4795 | 20.44 | 20.72 | 20.72 | -0.29 (-1.38%) | 80,909 |
| 23 Jan 2015 | USD | 20.04 | 21.49 | 19.92 | 21.01 | 21.01 | +0.46 (+2.24%) | 79,046 |
| 22 Jan 2015 | USD | 20.64 | 21.5 | 20.1301 | 20.55 | 20.55 | -0.14 (-0.68%) | 34,719 |
| 21 Jan 2015 | USD | 20.305 | 21.24 | 20.27 | 20.69 | 20.69 | -0.08 (-0.39%) | 138,312 |
| 20 Jan 2015 | USD | 20.53 | 21.21 | 19.98 | 20.77 | 20.77 | +0.41 (+2.01%) | 44,416 |
| 19 Jan 2015 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 20.08 | 20.7453 | 19.6801 | 20.36 | 20.36 | +0.04 (+0.20%) | 67,192 |
| 15 Jan 2015 | USD | 19.45 | 20.8 | 18.285 | 20.32 | 20.32 | +0.82 (+4.21%) | 101,320 |
| 14 Jan 2015 | USD | 19.51 | 20 | 18.5 | 19.5 | 19.5 | -0.31 (-1.56%) | 132,539 |
| 13 Jan 2015 | USD | 20.04 | 20.4 | 18.31 | 19.81 | 19.81 | +0.07 (+0.35%) | 110,431 |
| 12 Jan 2015 | USD | 19.74 | 20.768 | 18.08 | 19.74 | 19.74 | -0.06 (-0.30%) | 130,170 |
| 9 Jan 2015 | USD | 19.66 | 20.445 | 18.57 | 19.8 | 19.8 | +0.22 (+1.12%) | 98,975 |
| 8 Jan 2015 | USD | 18.45 | 21.69 | 18.39 | 19.58 | 19.58 | +1.34 (+7.35%) | 116,191 |
| 7 Jan 2015 | USD | 19.85 | 19.85 | 18.05 | 18.24 | 18.24 | -0.55 (-2.93%) | 176,158 |
