| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2015 | USD | 19.86 | 20.1 | 18.72 | 18.79 | 18.79 | -0.86 (-4.38%) | 57,802 |
| 5 Jan 2015 | USD | 20.16 | 20.16 | 19.32 | 19.65 | 19.65 | -0.81 (-3.96%) | 62,722 |
| 2 Jan 2015 | USD | 21.73 | 21.91 | 20.08 | 20.46 | 20.46 | -1.21 (-5.58%) | 69,439 |
| 1 Jan 2015 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 20.33 | 23.02 | 19.69 | 21.67 | 21.67 | +1.22 (+5.97%) | 198,977 |
| 30 Dec 2014 | USD | 19.61 | 20.5 | 18.82 | 20.45 | 20.45 | +0.85 (+4.34%) | 61,792 |
| 29 Dec 2014 | USD | 19.2 | 20.23 | 18.72 | 19.6 | 19.6 | +0.7 (+3.70%) | 96,159 |
| 26 Dec 2014 | USD | 19.53 | 19.69 | 18.76 | 18.9 | 18.9 | -0.78 (-3.96%) | 8,044 |
| 25 Dec 2014 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 19.8 | 20.1 | 18.35 | 19.68 | 19.68 | -0.14 (-0.71%) | 58,506 |
| 23 Dec 2014 | USD | 20 | 20 | 18.233 | 19.82 | 19.82 | -0.14 (-0.70%) | 144,803 |
| 22 Dec 2014 | USD | 20.35 | 20.61 | 19.025 | 19.96 | 19.96 | -0.29 (-1.43%) | 58,817 |
| 19 Dec 2014 | USD | 19 | 21 | 18.2133 | 20.25 | 20.25 | +1.53 (+8.17%) | 167,369 |
| 18 Dec 2014 | USD | 18 | 19.5 | 17.81 | 18.72 | 18.72 | +0.65 (+3.60%) | 186,395 |
| 17 Dec 2014 | USD | 17.95 | 18.99 | 17.19 | 18.07 | 18.07 | +0.33 (+1.86%) | 49,982 |
| 16 Dec 2014 | USD | 17.86 | 18.5195 | 16.0801 | 17.74 | 17.74 | +0.82 (+4.85%) | 107,421 |
| 15 Dec 2014 | USD | 18.88 | 19.19 | 16.75 | 16.92 | 16.92 | -1.86 (-9.90%) | 121,742 |
| 12 Dec 2014 | USD | 18 | 19.17 | 17.3401 | 18.78 | 18.78 | +0.78 (+4.33%) | 62,078 |
| 11 Dec 2014 | USD | 17.588 | 18.04 | 16.6 | 18 | 18 | +0.22 (+1.24%) | 51,396 |
| 10 Dec 2014 | USD | 18 | 18.17 | 17.41 | 17.78 | 17.78 | -0.4 (-2.20%) | 53,689 |
| 9 Dec 2014 | USD | 17.87 | 18.75 | 17.52 | 18.18 | 18.18 | -0.12 (-0.66%) | 46,422 |
| 8 Dec 2014 | USD | 18.35 | 19.74 | 17.8 | 18.3 | 18.3 | -0.03 (-0.16%) | 98,879 |
| 5 Dec 2014 | USD | 16.42 | 18.58 | 16.22 | 18.33 | 18.33 | +2.26 (+14.06%) | 131,355 |
| 4 Dec 2014 | USD | 15.965 | 16.45 | 15.44 | 16.07 | 16.07 | +0.32 (+2.03%) | 117,767 |
| 3 Dec 2014 | USD | 15.17 | 15.99 | 15.17 | 15.75 | 15.75 | +0.58 (+3.82%) | 75,640 |
| 2 Dec 2014 | USD | 14.77 | 15.2 | 14.485 | 15.17 | 15.17 | +0.52 (+3.55%) | 125,884 |
| 1 Dec 2014 | USD | 15.2 | 15.2 | 14.12 | 14.65 | 14.65 | -0.52 (-3.43%) | 32,484 |
| 28 Nov 2014 | USD | 15.07 | 15.62 | 14.81 | 15.17 | 15.17 | -0.03 (-0.20%) | 49,547 |
| 27 Nov 2014 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 15.09 | 15.27 | 15.01 | 15.2 | 15.2 | +0.13 (+0.86%) | 42,517 |
