| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | USD | 16.19 | 16.19 | 15.08 | 15.46 | 15.46 | -0.62 (-3.86%) | 159,049 |
| 9 Oct 2014 | USD | 15.97 | 16.2 | 15.785 | 16.08 | 16.08 | -0.05 (-0.31%) | 144,803 |
| 8 Oct 2014 | USD | 16.15 | 16.2 | 15.69 | 16.13 | 16.13 | -0.08 (-0.49%) | 80,682 |
| 7 Oct 2014 | USD | 16.74 | 16.74 | 15.82 | 16.21 | 16.21 | -0.17 (-1.04%) | 71,759 |
| 6 Oct 2014 | USD | 16.77 | 16.966 | 16.04 | 16.38 | 16.38 | -0.29 (-1.74%) | 114,347 |
| 3 Oct 2014 | USD | 16.22 | 16.99 | 15.9 | 16.67 | 16.67 | +0.06 (+0.36%) | 89,397 |
| 2 Oct 2014 | USD | 16.98 | 16.98 | 16.26 | 16.61 | 16.61 | -0.13 (-0.78%) | 58,942 |
| 1 Oct 2014 | USD | 17.5 | 17.8349 | 16.3159 | 16.74 | 16.74 | -0.45 (-2.62%) | 97,044 |
| 30 Sep 2014 | USD | 16.01 | 17.25 | 15.95 | 17.19 | 17.19 | +1.31 (+8.25%) | 67,280 |
| 29 Sep 2014 | USD | 15.79 | 16.24 | 15.65 | 15.88 | 15.88 | -0.25 (-1.55%) | 124,638 |
| 26 Sep 2014 | USD | 16 | 16.44 | 15.89 | 16.13 | 16.13 | +0.38 (+2.41%) | 89,587 |
| 25 Sep 2014 | USD | 16.1 | 16.49 | 15.661 | 15.75 | 15.75 | -0.6 (-3.67%) | 256,434 |
| 24 Sep 2014 | USD | 15.6 | 16.95 | 15.27 | 16.35 | 16.35 | +0.59 (+3.74%) | 161,738 |
| 23 Sep 2014 | USD | 16 | 16 | 15.23 | 15.76 | 15.76 | -0.29 (-1.81%) | 248,767 |
| 22 Sep 2014 | USD | 15.86 | 16.7899 | 15.51 | 16.05 | 16.05 | -0.32 (-1.95%) | 259,937 |
| 19 Sep 2014 | USD | 14.24 | 17.28 | 14.122 | 16.37 | 16.37 | +1.64 (+11.13%) | 816,754 |
| 18 Sep 2014 | USD | 19.9 | 21.87 | 14.2 | 14.73 | 14.73 | 0.0 (0.0%) | 6,760,553 |
