| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 15.09 | 15.27 | 15.01 | 15.2 | 15.2 | +0.13 (+0.86%) | 42,517 |
| 25 Nov 2014 | USD | 15.16 | 15.79 | 14.54 | 15.07 | 15.07 | +0.14 (+0.94%) | 92,462 |
| 24 Nov 2014 | USD | 15.48 | 15.48 | 13.51 | 14.93 | 14.93 | +0.13 (+0.88%) | 108,902 |
| 21 Nov 2014 | USD | 13.29 | 14.91 | 13.28 | 14.8 | 14.8 | +0.9 (+6.47%) | 84,989 |
| 20 Nov 2014 | USD | 12.34 | 14 | 12.22 | 13.9 | 13.9 | +0.93 (+7.17%) | 95,327 |
| 19 Nov 2014 | USD | 12.25 | 13.49 | 11.69 | 12.97 | 12.97 | +0.18 (+1.41%) | 72,774 |
| 18 Nov 2014 | USD | 12.8 | 12.91 | 12.28 | 12.79 | 12.79 | +0.24 (+1.91%) | 34,823 |
| 17 Nov 2014 | USD | 12.89 | 12.89 | 12.06 | 12.55 | 12.55 | -0.31 (-2.41%) | 62,550 |
| 14 Nov 2014 | USD | 12.44 | 12.97 | 11.7625 | 12.86 | 12.86 | +0.72 (+5.93%) | 94,039 |
| 13 Nov 2014 | USD | 11.81 | 12.43 | 11.53 | 12.14 | 12.14 | +0.37 (+3.14%) | 54,578 |
| 12 Nov 2014 | USD | 11.52 | 11.94 | 11.45 | 11.77 | 11.77 | +0.29 (+2.53%) | 47,217 |
| 11 Nov 2014 | USD | 11.53 | 11.6268 | 11.04 | 11.48 | 11.48 | +0.03 (+0.26%) | 63,084 |
| 10 Nov 2014 | USD | 11.46 | 11.91 | 11.25 | 11.45 | 11.45 | +0.01 (+0.09%) | 14,545 |
| 7 Nov 2014 | USD | 11.99 | 12.14 | 11.05 | 11.44 | 11.44 | -0.39 (-3.30%) | 95,568 |
| 6 Nov 2014 | USD | 12.19 | 12.32 | 11.248 | 11.83 | 11.83 | -0.51 (-4.13%) | 107,917 |
| 5 Nov 2014 | USD | 12.96 | 12.9782 | 12.19 | 12.34 | 12.34 | -0.45 (-3.52%) | 60,890 |
| 4 Nov 2014 | USD | 13 | 13 | 12.42 | 12.79 | 12.79 | -0.09 (-0.70%) | 10,604 |
| 3 Nov 2014 | USD | 13.13 | 13.15 | 12.68 | 12.88 | 12.88 | +0.05 (+0.39%) | 22,862 |
| 31 Oct 2014 | USD | 12.6701 | 13.45 | 12.6701 | 12.83 | 12.83 | +0.19 (+1.50%) | 46,425 |
| 30 Oct 2014 | USD | 12.47 | 12.8799 | 12.2 | 12.64 | 12.64 | -0.08 (-0.63%) | 36,802 |
| 29 Oct 2014 | USD | 12.35 | 12.89 | 12.24 | 12.72 | 12.72 | +0.43 (+3.50%) | 238,010 |
| 28 Oct 2014 | USD | 12.28 | 12.86 | 12.21 | 12.29 | 12.29 | -0.04 (-0.32%) | 47,575 |
| 27 Oct 2014 | USD | 12.89 | 12.94 | 12.16 | 12.33 | 12.33 | -0.63 (-4.86%) | 30,575 |
| 24 Oct 2014 | USD | 12.87 | 13.02 | 12.67 | 12.96 | 12.96 | -0.04 (-0.31%) | 96,880 |
| 23 Oct 2014 | USD | 13.185 | 13.48 | 12.54 | 13 | 13 | -0.07 (-0.54%) | 96,026 |
| 22 Oct 2014 | USD | 13 | 13.19 | 12.325 | 13.07 | 13.07 | +0.05 (+0.38%) | 63,386 |
| 21 Oct 2014 | USD | 12.63 | 13.09 | 12 | 13.02 | 13.02 | +0.25 (+1.96%) | 183,749 |
| 20 Oct 2014 | USD | 12.38 | 12.86 | 11.8 | 12.77 | 12.77 | +0.28 (+2.24%) | 74,342 |
| 17 Oct 2014 | USD | 13.08 | 13.2499 | 11.05 | 12.49 | 12.49 | -0.02 (-0.16%) | 207,222 |
