Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 26.5724 | 26.5883 | 26.5724 | 26.5883 | 26.5883 | +1.121 (+4.40%) | 1,125 |
8 Apr 2021 | USD | 25.467 | 25.467 | 25.467 | 25.467 | 25.467 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 25.467 | 25.467 | 25.467 | 25.467 | 25.467 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 25.467 | 25.467 | 25.467 | 25.467 | 25.467 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 25.467 | 25.467 | 25.467 | 25.467 | 25.467 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 25.467 | 25.467 | 25.467 | 25.467 | 25.467 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 25.467 | 25.467 | 25.467 | 25.467 | 25.467 | +1.65 (+6.93%) | 1,300 |
30 Mar 2021 | USD | 23.8169 | 23.8169 | 23.8169 | 23.8169 | 23.8169 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 23.8169 | 23.8169 | 23.8169 | 23.8169 | 23.8169 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 23.8169 | 23.8169 | 23.8169 | 23.8169 | 23.8169 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 23.8169 | 23.8169 | 23.8169 | 23.8169 | 23.8169 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 23.8169 | 23.8169 | 23.8169 | 23.8169 | 23.8169 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 23.8169 | 23.8169 | 23.8169 | 23.8169 | 23.8169 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 23.8169 | 23.8169 | 23.8169 | 23.8169 | 23.8169 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 23.8169 | 23.8169 | 23.8169 | 23.8169 | 23.8169 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 23.8169 | 23.8169 | 23.8169 | 23.8169 | 23.8169 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 23.8169 | 23.8169 | 23.8169 | 23.8169 | 23.8169 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 23.8169 | 23.8169 | 23.8169 | 23.8169 | 23.8169 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 23.8169 | 23.8169 | 23.8169 | 23.8169 | 23.8169 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 23.8169 | 23.8169 | 23.8169 | 23.8169 | 23.8169 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 23.8169 | 23.8169 | 23.8169 | 23.8169 | 23.8169 | -0.843 (-3.42%) | 1,151 |
10 Mar 2021 | USD | 24.58 | 24.66 | 24.58 | 24.66 | 24.66 | +0.672 (+2.80%) | 1,500 |
9 Mar 2021 | USD | 23.9882 | 23.9882 | 23.9882 | 23.9882 | 23.9882 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 23.9882 | 23.9882 | 23.9882 | 23.9882 | 23.9882 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 23.9882 | 23.9882 | 23.9882 | 23.9882 | 23.9882 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 23.9882 | 23.9882 | 23.9882 | 23.9882 | 23.9882 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 23.9882 | 23.9882 | 23.9882 | 23.9882 | 23.9882 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 23.9882 | 23.9882 | 23.9882 | 23.9882 | 23.9882 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 23.9882 | 23.9882 | 23.9882 | 23.9882 | 23.9882 | -0.212 (-0.88%) | 250 |
26 Feb 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |