| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 19 | 19 | 19 | 19 | 19 | +0.04 (+0.21%) | 190 |
| 20 Jun 2024 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 18.93 | 18.96 | 18.93 | 18.96 | 18.96 | +0.1 (+0.53%) | 14,990 |
| 11 Jun 2024 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.01 (-0.05%) | 150 |
| 10 Jun 2024 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.13 (-0.68%) | 100 |
| 7 Jun 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 19 | 19 | 19 | 19 | 19 | +0.05 (+0.26%) | 1,503 |
| 5 Jun 2024 | USD | 18.9 | 18.95 | 18.9 | 18.95 | 18.95 | -0.007 (-0.04%) | 5,413 |
| 4 Jun 2024 | USD | 19.02 | 19.02 | 18.77 | 18.9567 | 18.9567 | +6.437 (+51.41%) | 3,050 |
| 3 Jun 2024 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.036 (-0.29%) | 159 |
| 21 May 2024 | USD | 12.5562 | 12.5562 | 12.5562 | 12.5562 | 12.5562 | -0.064 (-0.51%) | 245 |
| 20 May 2024 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 297 |
