| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 2 |
| 18 Feb 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.067 (-0.28%) | 404 |
| 17 Feb 2021 | USD | 24.267 | 24.267 | 24.267 | 24.267 | 24.267 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 24.267 | 24.267 | 24.267 | 24.267 | 24.267 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 24.267 | 24.267 | 24.267 | 24.267 | 24.267 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 24.267 | 24.267 | 24.267 | 24.267 | 24.267 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 24.267 | 24.267 | 24.267 | 24.267 | 24.267 | -0.259 (-1.06%) | 134 |
| 9 Feb 2021 | USD | 24.5612 | 24.5612 | 24.514 | 24.5264 | 24.5264 | +1.026 (+4.37%) | 6,900 |
| 8 Feb 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 50 |
| 20 Jan 2021 | USD | 23.3868 | 23.5291 | 23.3868 | 23.5 | 23.5 | +0.681 (+2.99%) | 1,200 |
| 19 Jan 2021 | USD | 22.8811 | 22.8811 | 22.8186 | 22.8186 | 22.8186 | +0.373 (+1.66%) | 1,450 |
| 15 Jan 2021 | USD | 22.4453 | 22.4453 | 22.4453 | 22.4453 | 22.4453 | +0.483 (+2.20%) | 100 |
| 14 Jan 2021 | USD | 21.9619 | 21.9619 | 21.9619 | 21.9619 | 21.9619 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 21.9619 | 21.9619 | 21.9619 | 21.9619 | 21.9619 | 0.0 (0.0%) | 0 |
