Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 21.9619 | 21.9619 | 21.9619 | 21.9619 | 21.9619 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 21.9513 | 21.9619 | 21.9501 | 21.9619 | 21.9619 | +0.518 (+2.41%) | 401 |
8 Jan 2021 | USD | 21.4442 | 21.4442 | 21.4442 | 21.4442 | 21.4442 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 21.4442 | 21.4442 | 21.4442 | 21.4442 | 21.4442 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 21.4442 | 21.4442 | 21.4442 | 21.4442 | 21.4442 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 21.4442 | 21.4442 | 21.4442 | 21.4442 | 21.4442 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 21.4442 | 21.4442 | 21.4442 | 21.4442 | 21.4442 | -0.636 (-2.88%) | 250 |
31 Dec 2020 | USD | 22.0804 | 22.0804 | 22.0804 | 22.0804 | 22.0804 | -0.409 (-1.82%) | 4,525 |
30 Dec 2020 | USD | 22.4891 | 22.4891 | 22.4891 | 22.4891 | 22.4891 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 22.4891 | 22.4891 | 22.4891 | 22.4891 | 22.4891 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 22.4891 | 22.4891 | 22.4891 | 22.4891 | 22.4891 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 22.4891 | 22.4891 | 22.4891 | 22.4891 | 22.4891 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 22.4891 | 22.4891 | 22.4891 | 22.4891 | 22.4891 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 22.4891 | 22.4891 | 22.4891 | 22.4891 | 22.4891 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 22.4891 | 22.4891 | 22.4891 | 22.4891 | 22.4891 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 22.4891 | 22.4891 | 22.4891 | 22.4891 | 22.4891 | -1.251 (-5.27%) | 1,000 |
17 Dec 2020 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 23.9276 | 23.9276 | 23.74 | 23.74 | 23.74 | +1.423 (+6.38%) | 519 |
9 Dec 2020 | USD | 22.3166 | 22.3166 | 22.3166 | 22.3166 | 22.3166 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 22.3166 | 22.3166 | 22.3166 | 22.3166 | 22.3166 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 22.3166 | 22.3166 | 22.3166 | 22.3166 | 22.3166 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 22.3166 | 22.3166 | 22.3166 | 22.3166 | 22.3166 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 22.3166 | 22.3166 | 22.3166 | 22.3166 | 22.3166 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 22.3475 | 22.3475 | 22.3166 | 22.3166 | 22.3166 | +1.017 (+4.77%) | 730 |
1 Dec 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.638 (-2.91%) | 2,877 |