Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 21.9382 | 21.9382 | 21.9382 | 21.9382 | 21.9382 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 21.9382 | 21.9382 | 21.9382 | 21.9382 | 21.9382 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 21.9382 | 21.9382 | 21.9382 | 21.9382 | 21.9382 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 21.9382 | 21.9382 | 21.9382 | 21.9382 | 21.9382 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 21.9382 | 21.9382 | 21.9382 | 21.9382 | 21.9382 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 21.9382 | 21.9382 | 21.9382 | 21.9382 | 21.9382 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 21.9382 | 21.9382 | 21.9382 | 21.9382 | 21.9382 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 21.9382 | 21.9382 | 21.9382 | 21.9382 | 21.9382 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 21.9382 | 21.9382 | 21.9382 | 21.9382 | 21.9382 | -0.299 (-1.35%) | 1,150 |
13 Nov 2020 | USD | 22.2376 | 22.2376 | 22.2376 | 22.2376 | 22.2376 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 22.2376 | 22.2376 | 22.2376 | 22.2376 | 22.2376 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 22.2376 | 22.2376 | 22.2376 | 22.2376 | 22.2376 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 22.2376 | 22.2376 | 22.2376 | 22.2376 | 22.2376 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 22.2376 | 22.2376 | 22.2376 | 22.2376 | 22.2376 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 22.2376 | 22.2376 | 22.2376 | 22.2376 | 22.2376 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 22.2376 | 22.2376 | 22.2376 | 22.2376 | 22.2376 | 0.0 (0.0%) | 700 |
4 Nov 2020 | USD | 22.2376 | 22.2376 | 22.2376 | 22.2376 | 22.2376 | +1.254 (+5.98%) | 700 |
3 Nov 2020 | USD | 20.9838 | 20.9838 | 20.9838 | 20.9838 | 20.9838 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 20.9838 | 20.9838 | 20.9838 | 20.9838 | 20.9838 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 20.9838 | 20.9838 | 20.9838 | 20.9838 | 20.9838 | +0.245 (+1.18%) | 125 |
29 Oct 2020 | USD | 20.7388 | 20.7388 | 20.7388 | 20.7388 | 20.7388 | -0 (0.0%) | 0 |
28 Oct 2020 | USD | 20.7389 | 20.7389 | 20.7389 | 20.7389 | 20.7389 | -0.091 (-0.44%) | 143 |
27 Oct 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |