Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 20.8462 | 20.8462 | 20.83 | 20.83 | 20.83 | +0.83 (+4.15%) | 544 |
30 Sep 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 20 | 20 | 20 | 20 | 20 | -0.316 (-1.56%) | 250 |
22 Sep 2020 | USD | 20.316 | 20.316 | 20.316 | 20.316 | 20.316 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 20.316 | 20.316 | 20.316 | 20.316 | 20.316 | -0.788 (-3.73%) | 100 |
18 Sep 2020 | USD | 21.1039 | 21.1039 | 21.1039 | 21.1039 | 21.1039 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 21.1039 | 21.1039 | 21.1039 | 21.1039 | 21.1039 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 21.1039 | 21.1039 | 21.1039 | 21.1039 | 21.1039 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 21.1039 | 21.1039 | 21.1039 | 21.1039 | 21.1039 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 21.1039 | 21.1039 | 21.1039 | 21.1039 | 21.1039 | +0.275 (+1.32%) | 190 |
11 Sep 2020 | USD | 20.829 | 20.829 | 20.829 | 20.829 | 20.829 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 20.829 | 20.829 | 20.829 | 20.829 | 20.829 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 20.829 | 20.829 | 20.829 | 20.829 | 20.829 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 20.889 | 20.889 | 20.829 | 20.829 | 20.829 | -0.999 (-4.58%) | 2,200 |
4 Sep 2020 | USD | 21.8277 | 21.8277 | 21.8277 | 21.8277 | 21.8277 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 21.8277 | 21.8277 | 21.8277 | 21.8277 | 21.8277 | 0.0 (0.0%) | 0 |