| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 21.8277 | 21.8277 | 21.8277 | 21.8277 | 21.8277 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 21.8277 | 21.8277 | 21.8277 | 21.8277 | 21.8277 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 21.8277 | 21.8277 | 21.8277 | 21.8277 | 21.8277 | 0.0 (0.0%) | 31 |
| 28 Aug 2020 | USD | 21.7568 | 21.8277 | 21.7568 | 21.8277 | 21.8277 | +0.278 (+1.29%) | 5,000 |
| 27 Aug 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 21.5084 | 21.5639 | 21.5084 | 21.55 | 21.55 | +0.285 (+1.34%) | 5,300 |
| 25 Aug 2020 | USD | 21.2646 | 21.2646 | 21.2646 | 21.2646 | 21.2646 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 21.2646 | 21.2646 | 21.2646 | 21.2646 | 21.2646 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 21.2646 | 21.2646 | 21.2646 | 21.2646 | 21.2646 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 21.2646 | 21.2646 | 21.2646 | 21.2646 | 21.2646 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 21.5229 | 21.5229 | 21.2494 | 21.2646 | 21.2646 | -1.123 (-5.01%) | 6,390 |
| 18 Aug 2020 | USD | 22.3871 | 22.3871 | 22.3871 | 22.3871 | 22.3871 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 22.3871 | 22.3871 | 22.3871 | 22.3871 | 22.3871 | +0.794 (+3.68%) | 5,000 |
| 14 Aug 2020 | USD | 21.5926 | 21.5926 | 21.5926 | 21.5926 | 21.5926 | +1.593 (+7.96%) | 100 |
| 13 Aug 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.07 (+0.35%) | 2,000 |
| 11 Aug 2020 | USD | 19.9305 | 19.9305 | 19.9305 | 19.9305 | 19.9305 | +1.896 (+10.52%) | 125 |
| 10 Aug 2020 | USD | 18.0342 | 18.0342 | 18.0342 | 18.0342 | 18.0342 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 18.0342 | 18.0342 | 18.0342 | 18.0342 | 18.0342 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 18.0342 | 18.0342 | 18.0342 | 18.0342 | 18.0342 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 18.0342 | 18.0342 | 18.0342 | 18.0342 | 18.0342 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 18.0342 | 18.0342 | 18.0342 | 18.0342 | 18.0342 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 18.0342 | 18.0342 | 18.0342 | 18.0342 | 18.0342 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 18.0342 | 18.0342 | 18.0342 | 18.0342 | 18.0342 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 18.0342 | 18.0342 | 18.0342 | 18.0342 | 18.0342 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 18.0342 | 18.0342 | 18.0342 | 18.0342 | 18.0342 | +0.795 (+4.61%) | 200 |
| 28 Jul 2020 | USD | 17.2392 | 17.2392 | 17.2392 | 17.2392 | 17.2392 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 17.2392 | 17.2392 | 17.2392 | 17.2392 | 17.2392 | -0.168 (-0.96%) | 100 |
| 24 Jul 2020 | USD | 17.407 | 17.407 | 17.407 | 17.407 | 17.407 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 17.407 | 17.407 | 17.407 | 17.407 | 17.407 | 0.0 (0.0%) | 0 |
