| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 17.407 | 17.407 | 17.407 | 17.407 | 17.407 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 17.6026 | 17.6026 | 17.407 | 17.407 | 17.407 | +0.032 (+0.18%) | 2,450 |
| 20 Jul 2020 | USD | 17.3753 | 17.3753 | 17.3753 | 17.3753 | 17.3753 | 0.0 (0.0%) | 8 |
| 17 Jul 2020 | USD | 17.3753 | 17.3753 | 17.3753 | 17.3753 | 17.3753 | +0.961 (+5.85%) | 300 |
| 16 Jul 2020 | USD | 16.4146 | 16.4146 | 16.4146 | 16.4146 | 16.4146 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 16.4146 | 16.4146 | 16.4146 | 16.4146 | 16.4146 | 0.0 (0.0%) | 150 |
| 14 Jul 2020 | USD | 16.4146 | 16.4146 | 16.4146 | 16.4146 | 16.4146 | +0.02 (+0.12%) | 12,270 |
| 13 Jul 2020 | USD | 16.3943 | 16.3943 | 16.3943 | 16.3943 | 16.3943 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 16.3943 | 16.3943 | 16.3943 | 16.3943 | 16.3943 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 16.3943 | 16.3943 | 16.3943 | 16.3943 | 16.3943 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 16.3943 | 16.3943 | 16.3943 | 16.3943 | 16.3943 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 16.3943 | 16.3943 | 16.3943 | 16.3943 | 16.3943 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 16.3943 | 16.3943 | 16.3943 | 16.3943 | 16.3943 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 16.3943 | 16.3943 | 16.3943 | 16.3943 | 16.3943 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 16.3943 | 16.3943 | 16.3943 | 16.3943 | 16.3943 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 16.3943 | 16.3943 | 16.3943 | 16.3943 | 16.3943 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 16.3943 | 16.3943 | 16.3943 | 16.3943 | 16.3943 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 16.4548 | 16.4548 | 16.3943 | 16.3943 | 16.3943 | -0.253 (-1.52%) | 2,300 |
| 25 Jun 2020 | USD | 16.6475 | 16.6475 | 16.6475 | 16.6475 | 16.6475 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 16.6475 | 16.6475 | 16.6475 | 16.6475 | 16.6475 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 16.6475 | 16.6475 | 16.6475 | 16.6475 | 16.6475 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 16.6475 | 16.6475 | 16.6475 | 16.6475 | 16.6475 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 16.6475 | 16.6475 | 16.6475 | 16.6475 | 16.6475 | -1.666 (-9.10%) | 240 |
| 18 Jun 2020 | USD | 18.3136 | 18.3136 | 18.3136 | 18.3136 | 18.3136 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 18.3136 | 18.3136 | 18.3136 | 18.3136 | 18.3136 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 18.3136 | 18.3136 | 18.3136 | 18.3136 | 18.3136 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 18.3136 | 18.3136 | 18.3136 | 18.3136 | 18.3136 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 18.3136 | 18.3136 | 18.3136 | 18.3136 | 18.3136 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 18.3136 | 18.3136 | 18.3136 | 18.3136 | 18.3136 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 18.3136 | 18.3136 | 18.3136 | 18.3136 | 18.3136 | 0.0 (0.0%) | 0 |
